Suilend Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.441
+0.97%
$ 21.5 million $ 968,374
Jun 23, 2025 $ 0.437
+12.65%
$ 21.32 million $ 1.12 million
Jun 22, 2025 $ 0.388
-3.33%
$ 18.92 million $ 1.02 million
Jun 21, 2025 $ 0.401
-7.53%
$ 19.57 million $ 1.16 million
Jun 20, 2025 $ 0.434
-4.94%
$ 21.17 million $ 1.2 million
Jun 19, 2025 $ 0.457
-0.27%
$ 22.27 million $ 1.18 million
Jun 18, 2025 $ 0.458
-2.52%
$ 22.33 million $ 1.41 million
Jun 17, 2025 $ 0.47
-3.38%
$ 22.92 million $ 1.17 million
Jun 16, 2025 $ 0.487
+0.76%
$ 23.72 million $ 1.5 million
Jun 15, 2025 $ 0.483
+1.46%
$ 23.54 million $ 1.08 million
Jun 14, 2025 $ 0.476
-1.03%
$ 23.21 million $ 1.13 million
Jun 13, 2025 $ 0.481
-2.89%
$ 23.44 million $ 1.36 million
Jun 12, 2025 $ 0.496
-8.02%
$ 24.16 million $ 2.38 million
Jun 11, 2025 $ 0.539
-7.57%
$ 26.27 million $ 1.26 million
Jun 10, 2025 $ 0.583
+5.23%
$ 28.42 million $ 1.27 million
Jun 9, 2025 $ 0.554
+5.25%
$ 27.03 million $ 1.18 million
Jun 8, 2025 $ 0.527
-4.32%
$ 25.68 million $ 1.33 million
Jun 7, 2025 $ 0.55
+7.62%
$ 26.84 million $ 1.08 million
Jun 6, 2025 $ 0.511
-1.21%
$ 24.94 million $ 1.12 million
Jun 5, 2025 $ 0.518
-5.57%
$ 25.24 million $ 1.3 million
Jun 4, 2025 $ 0.548
-10.20%
$ 26.74 million $ 2.23 million
Jun 3, 2025 $ 0.611
-8.91%
$ 29.78 million $ 1.64 million
Jun 2, 2025 $ 0.671
-7.43%
$ 32.7 million $ 1.68 million
Jun 1, 2025 $ 0.724
+4.13%
$ 35.31 million $ 1.18 million
May 31, 2025 $ 0.696
+1.31%
$ 33.91 million $ 1.54 million
May 30, 2025 $ 0.686
-21.61%
$ 33.46 million $ 2.18 million
May 29, 2025 $ 0.875
+6.24%
$ 42.66 million $ 1.64 million
May 28, 2025 $ 0.824
-0.75%
$ 40.16 million $ 1.45 million
May 27, 2025 $ 0.83
+9.73%
$ 40.46 million $ 3.53 million
May 26, 2025 $ 0.756
+14.41%
$ 36.87 million $ 1.81 million
May 25, 2025 $ 0.661
-2.30%
$ 32.23 million $ 1.65 million
May 24, 2025 $ 0.677
+4.35%
$ 32.99 million $ 1.07 million
May 23, 2025 $ 0.648
-7.26%
$ 31.61 million $ 1.57 million
May 22, 2025 $ 0.699
+2.97%
$ 34.09 million $ 2.03 million
May 21, 2025 $ 0.679
+1.03%
$ 33.11 million $ 1.11 million
May 20, 2025 $ 0.672
-1.28%
$ 32.77 million $ 877,357
May 19, 2025 $ 0.681
-4.83%
$ 33.19 million $ 1.06 million
May 18, 2025 $ 0.716
+3.73%
$ 34.9 million $ 1.17 million
May 17, 2025 $ 0.69
-2.91%
$ 33.65 million $ 940,860
May 16, 2025 $ 0.711
-3.38%
$ 34.66 million $ 1.23 million
May 15, 2025 $ 0.736
-8.13%
$ 35.87 million $ 1.33 million
May 14, 2025 $ 0.801
-11.46%
$ 39.04 million $ 2.41 million
May 13, 2025 $ 0.904
+25.03%
$ 44.1 million $ 2.41 million
May 12, 2025 $ 0.723
-0.04%
$ 35.27 million $ 2.64 million
May 11, 2025 $ 0.724
-7.92%
$ 35.29 million $ 2.18 million
May 10, 2025 $ 0.786
+16.83%
$ 38.33 million $ 2.64 million
May 9, 2025 $ 0.673
-2.59%
$ 32.8 million $ 2.3 million
May 8, 2025 $ 0.69
+18.24%
$ 33.65 million $ 1.95 million
May 7, 2025 $ 0.584
-1.47%
$ 28.46 million $ 1.11 million
May 6, 2025 $ 0.593
-1.99%
$ 28.9 million $ 1.34 million