Suilend Historical Data

SEND Page 7
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.0474
+0.05%
$4.74 million $75
Aug 10, 8 AM $0.0473
-2.98%
$4.73 million $75
Aug 10, 7 AM $0.0488
+0.00%
$4.88 million $152
Aug 10, 6 AM $0.0488
+0.02%
$4.88 million $152
Aug 10, 5 AM $0.0488
+0.07%
$4.88 million $158
Aug 10, 4 AM $0.0487
-0.01%
$4.87 million $164
Aug 10, 3 AM $0.0488
+0.02%
$4.88 million $164
Aug 10, 2 AM $0.0487
+0.03%
$4.87 million $164
Aug 10, 1 AM $0.0487
-0.11%
$4.87 million $164
Aug 10, 12 AM $0.0488
-0.15%
$4.88 million $164
Aug 9, 11 PM $0.0489
+0.14%
$4.89 million $164
Aug 9, 10 PM $0.0488
-3.38%
$4.88 million $155
Aug 9, 9 PM $0.0505
+4.03%
$5.05 million $38
Aug 9, 8 PM $0.0485
+0.00%
$4.85 million $125
Aug 9, 7 PM $0.0485
+0.00%
$4.85 million $125
Aug 9, 6 PM $0.0485
+0.00%
$4.85 million $125
Aug 9, 5 PM $0.0485
+0.12%
$4.85 million $125
Aug 9, 4 PM $0.0485
-0.93%
$4.85 million $35
Aug 9, 3 PM $0.0489
+0.00%
$4.89 million $21
Aug 9, 2 PM $0.0489
-0.17%
$4.89 million $21
Aug 9, 1 PM $0.049
+2.93%
$4.9 million $22
Aug 9, 12 PM $0.0476
+0.00%
$4.76 million $11
Aug 9, 11 AM $0.0476
+0.00%
$4.76 million $11
Aug 9, 10 AM $0.0476
-0.41%
$4.76 million $11
Aug 9, 9 AM $0.0478
-0.06%
$4.78 million $12
Aug 9, 8 AM $0.0479
+0.22%
$4.79 million $13
Aug 9, 7 AM $0.0477
-0.01%
$4.77 million $26
Aug 9, 6 AM $0.0477
+0.10%
$4.77 million $29
Aug 9, 5 AM $0.0477
-4.69%
$4.77 million $23
Aug 9, 4 AM $0.0831
+0.00%
$8.31 million $28
Aug 9, 3 AM $0.0831
+0.00%
$8.31 million $28
Aug 9, 2 AM $0.0831
+0.00%
$8.31 million $32
Aug 9, 1 AM $0.0831
+0.00%
$8.31 million $32
Aug 9, 12 AM $0.0831
+0.00%
$8.31 million $32
Aug 8, 11 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 10 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 9 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 8 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 7 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 6 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 5 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 4 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 3 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 2 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 1 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 12 PM $0.0831
+0.00%
$8.31 million $59
Aug 8, 11 AM $0.0831
+0.00%
$8.31 million $59
Aug 8, 10 AM $0.0831
+0.00%
$8.31 million $59
Aug 8, 9 AM $0.0831
+0.00%
$8.31 million $74
Aug 8, 8 AM $0.0831
-0.17%
$8.31 million $343