Suilend Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0897
+0.01%
$ 8.97 million $ 117,282
Apr 8, 10 AM $ 0.0897
+0.05%
$ 8.97 million $ 118,188
Apr 8, 9 AM $ 0.0897
-0.18%
$ 8.97 million $ 117,884
Apr 8, 8 AM $ 0.0898
+0.11%
$ 8.98 million $ 118,513
Apr 8, 7 AM $ 0.0897
-0.26%
$ 8.97 million $ 118,743
Apr 8, 6 AM $ 0.09
+0.15%
$ 9 million $ 118,720
Apr 8, 5 AM $ 0.0898
-0.03%
$ 8.98 million $ 118,502
Apr 8, 4 AM $ 0.0898
-0.16%
$ 8.98 million $ 118,154
Apr 8, 3 AM $ 0.09
+0.02%
$ 9 million $ 117,492
Apr 8, 2 AM $ 0.09
+0.25%
$ 9 million $ 117,622
Apr 8, 1 AM $ 0.0898
-0.23%
$ 8.98 million $ 117,980
Apr 8, 12 AM $ 0.09
-0.15%
$ 9 million $ 118,885
Apr 7, 11 PM $ 0.0901
+0.41%
$ 9.01 million $ 119,189
Apr 7, 10 PM $ 0.0898
+0.18%
$ 8.98 million $ 118,339
Apr 7, 9 PM $ 0.0896
-0.04%
$ 8.96 million $ 118,607
Apr 7, 8 PM $ 0.0897
+0.10%
$ 8.97 million $ 117,731
Apr 7, 7 PM $ 0.0896
-0.17%
$ 8.96 million $ 117,960
Apr 7, 6 PM $ 0.0898
-0.14%
$ 8.98 million $ 117,587
Apr 7, 5 PM $ 0.0899
-0.01%
$ 8.99 million $ 117,218
Apr 7, 4 PM $ 0.0899
-0.21%
$ 8.99 million $ 116,996
Apr 7, 3 PM $ 0.0901
+0.04%
$ 9.01 million $ 115,258
Apr 7, 2 PM $ 0.0901
-0.07%
$ 9.01 million $ 115,197
Apr 7, 1 PM $ 0.0901
+0.05%
$ 9.01 million $ 115,148
Apr 7, 12 PM $ 0.0901
-0.19%
$ 9.01 million $ 114,822
Apr 7, 11 AM $ 0.0903
-0.05%
$ 9.03 million $ 115,064
Apr 7, 10 AM $ 0.0903
+0.07%
$ 9.03 million $ 115,666
Apr 7, 9 AM $ 0.0903
-0.07%
$ 9.03 million $ 117,161
Apr 7, 8 AM $ 0.0903
+0.07%
$ 9.03 million $ 118,837
Apr 7, 7 AM $ 0.0903
-0.07%
$ 9.03 million $ 119,364
Apr 7, 6 AM $ 0.0903
+0.11%
$ 9.03 million $ 119,536
Apr 7, 5 AM $ 0.0902
-0.03%
$ 9.02 million $ 120,103
Apr 7, 4 AM $ 0.0902
+0.00%
$ 9.02 million $ 120,568
Apr 7, 3 AM $ 0.0902
+0.02%
$ 9.02 million $ 121,180
Apr 7, 2 AM $ 0.0902
+0.05%
$ 9.02 million $ 121,152
Apr 7, 1 AM $ 0.0902
-0.01%
$ 9.02 million $ 121,247
Apr 7, 12 AM $ 0.0902
+0.03%
$ 9.02 million $ 120,707
Apr 6, 11 PM $ 0.0901
-0.08%
$ 9.01 million $ 121,045
Apr 6, 10 PM $ 0.0902
+0.07%
$ 9.02 million $ 121,579
Apr 6, 9 PM $ 0.0902
+0.01%
$ 9.02 million $ 121,517
Apr 6, 8 PM $ 0.0902
-0.06%
$ 9.02 million $ 122,286
Apr 6, 7 PM $ 0.0902
+0.12%
$ 9.02 million $ 121,976
Apr 6, 6 PM $ 0.0901
-0.04%
$ 9.01 million $ 123,160
Apr 6, 5 PM $ 0.0901
-0.04%
$ 9.01 million $ 124,719
Apr 6, 4 PM $ 0.0902
-0.04%
$ 9.02 million $ 125,008
Apr 6, 3 PM $ 0.0902
-0.05%
$ 9.02 million $ 124,805
Apr 6, 2 PM $ 0.0902
+0.02%
$ 9.02 million $ 124,029
Apr 6, 1 PM $ 0.0902
+0.00%
$ 9.02 million $ 123,743
Apr 6, 12 PM $ 0.0902
+0.00%
$ 9.02 million $ 124,943
Apr 6, 11 AM $ 0.0902
-0.05%
$ 9.02 million $ 125,009
Apr 6, 10 AM $ 0.0903
-0.03%
$ 9.03 million $ 124,057