Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $0.0546
-1.04%
$5.46 million $174
Oct 8, 11 PM $0.0546
-1.51%
$5.46 million $174
Oct 8, 10 PM $0.0546
+0.00%
$5.46 million $174
Oct 8, 9 PM $0.0546
-1.56%
$5.46 million $174
Oct 8, 8 PM $0.0547
-3.37%
$5.47 million $177
Oct 8, 7 PM $0.0547
+0.00%
$5.47 million $177
Oct 8, 6 PM $0.0547
-2.43%
$5.47 million $177
Oct 8, 5 PM $0.0547
-2.38%
$5.47 million $177
Oct 8, 4 PM $0.0547
+0.00%
$5.47 million $177
Oct 8, 3 PM $0.0547
-3.07%
$5.47 million $176
Oct 8, 2 PM $0.0555
-1.61%
$5.55 million $180
Oct 8, 1 PM $0.0555
+0.00%
$5.55 million $177
Oct 8, 12 PM $0.0555
+0.00%
$5.55 million $177
Oct 8, 11 AM $0.0554
-0.01%
$5.54 million $172
Oct 8, 10 AM $0.0554
+0.00%
$5.54 million $172
Oct 8, 9 AM $0.0554
+0.00%
$5.54 million $172
Oct 8, 8 AM $0.0554
-0.02%
$5.54 million $172
Oct 8, 7 AM $0.0605
+0.00%
$6.05 million $6
Oct 8, 6 AM $0.0605
+0.00%
$6.05 million $6
Oct 8, 5 AM $0.06
+0.12%
$6 million $6
Oct 8, 4 AM $0.06
+0.00%
$6 million $6
Oct 8, 3 AM $0.06
+0.00%
$6 million $6
Oct 8, 2 AM $0.0597
+0.00%
$5.97 million $15
Oct 8, 1 AM $0.0597
+0.00%
$5.97 million $15
Oct 8, 12 AM $0.0597
+0.00%
$5.97 million $15
Oct 7, 11 PM $0.0597
+0.04%
$5.97 million $15
Oct 7, 10 PM $0.0597
+0.00%
$5.97 million $15
Oct 7, 9 PM $0.0597
+0.00%
$5.97 million $15
Oct 7, 8 PM $0.0597
+0.00%
$5.97 million $15
Oct 7, 7 PM $0.0597
+0.00%
$5.97 million $16
Oct 7, 6 PM $0.0597
+0.00%
$5.97 million $16
Oct 7, 5 PM $0.0596
-0.03%
$5.96 million $47
Oct 7, 4 PM $0.0597
+0.00%
$5.97 million $47
Oct 7, 3 PM $0.0597
+0.00%
$5.97 million $48
Oct 7, 2 PM $0.0621
-0.04%
$6.21 million $54
Oct 7, 1 PM $0.0621
+0.00%
$6.21 million $56
Oct 7, 12 PM $0.0621
+0.00%
$6.21 million $56
Oct 7, 11 AM $0.0621
+0.04%
$6.21 million $56
Oct 7, 10 AM $0.0621
+0.00%
$6.21 million $56
Oct 7, 9 AM $0.0621
+0.00%
$6.21 million $56
Oct 7, 8 AM $0.0621
+0.00%
$6.21 million $56
Oct 7, 7 AM $0.0621
+0.00%
$6.21 million $56
Oct 7, 6 AM $0.0621
+0.00%
$6.21 million $56
Oct 7, 5 AM $0.0619
-0.03%
$6.19 million $57
Oct 7, 4 AM $0.062
+0.00%
$6.2 million $57
Oct 7, 3 AM $0.062
+0.00%
$6.2 million $57
Oct 7, 2 AM $0.0628
-0.03%
$6.28 million $47
Oct 7, 1 AM $0.0636
+0.00%
$6.36 million $48
Oct 7, 12 AM $0.0636
+0.00%
$6.36 million $48
Oct 6, 11 PM $0.0636
-0.03%
$6.36 million $51