Suilend Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0901
+0.03%
$ 9.01 million $ 104,719
8:04 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,918
8:03 PM $ 0.0901
+0.01%
$ 9.01 million $ 105,018
8:02 PM $ 0.0901
+0.01%
$ 9.01 million $ 105,001
8:01 PM $ 0.0901
+0.00%
$ 9.01 million $ 105,001
8:00 PM $ 0.0901
+0.00%
$ 9.01 million $ 105,056
7:59 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,991
7:58 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,981
7:57 PM $ 0.0901
-0.02%
$ 9.01 million $ 104,963
7:56 PM $ 0.0901
+0.02%
$ 9.01 million $ 105,053
7:55 PM $ 0.0901
-0.01%
$ 9.01 million $ 105,015
7:54 PM $ 0.0901
+0.01%
$ 9.01 million $ 105,015
7:53 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,997
7:52 PM $ 0.0901
-0.02%
$ 9.01 million $ 104,983
7:51 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,949
7:50 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,973
7:49 PM $ 0.0901
+0.00%
$ 9.01 million $ 105,041
7:48 PM $ 0.0901
-0.02%
$ 9.01 million $ 105,016
7:47 PM $ 0.0901
+0.00%
$ 9.01 million $ 105,009
7:46 PM $ 0.0901
+0.02%
$ 9.01 million $ 105,000
7:45 PM $ 0.0901
-0.05%
$ 9.01 million $ 105,037
7:44 PM $ 0.0901
+0.05%
$ 9.01 million $ 105,037
7:43 PM $ 0.0901
+0.00%
$ 9.01 million $ 105,062
7:42 PM $ 0.0901
-0.02%
$ 9.01 million $ 105,112
7:41 PM $ 0.0901
+0.00%
$ 9.01 million $ 105,061
7:40 PM $ 0.0901
-0.01%
$ 9.01 million $ 105,109
7:39 PM $ 0.0901
+0.01%
$ 9.01 million $ 105,091
7:38 PM $ 0.0901
+0.00%
$ 9.01 million $ 105,046
7:37 PM $ 0.0901
+0.01%
$ 9.01 million $ 105,009
7:36 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,964
7:35 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,945
7:34 PM $ 0.0901
-0.02%
$ 9.01 million $ 104,895
7:33 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,900
7:32 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,866
7:31 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,893
7:30 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,817
7:29 PM $ 0.0901
-0.03%
$ 9.01 million $ 104,814
7:28 PM $ 0.0901
+0.03%
$ 9.01 million $ 104,750
7:27 PM $ 0.0901
-0.02%
$ 9.01 million $ 104,750
7:26 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,758
7:25 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,755
7:24 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,740
7:23 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,736
7:22 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,734
7:21 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,752
7:20 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,788
7:19 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,765
7:18 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,795
7:17 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,782
7:16 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,800