Suilend Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,533
6:20 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,533
6:19 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,473
6:18 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,364
6:17 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,381
6:16 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,361
6:15 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,349
6:14 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,349
6:13 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,453
6:12 AM $ 0.0502
+0.04%
$ 5.02 million $ 77,481
6:11 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,503
6:10 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,483
6:09 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,421
6:08 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,421
6:07 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,422
6:06 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,497
6:05 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,497
6:04 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,463
6:03 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,472
6:02 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,530
6:01 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,589
6:00 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,617
5:59 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,617
5:58 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,653
5:57 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,632
5:56 AM $ 0.0502
+0.04%
$ 5.02 million $ 77,645
5:55 AM $ 0.0502
-0.04%
$ 5.02 million $ 77,645
5:54 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,650
5:53 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,705
5:52 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,738
5:51 AM $ 0.0502
+0.04%
$ 5.02 million $ 77,730
5:50 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,713
5:49 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,713
5:48 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,734
5:47 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,746
5:46 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,803
5:45 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,829
5:44 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,829
5:43 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,792
5:42 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,873
5:41 AM $ 0.0502
-0.04%
$ 5.02 million $ 77,907
5:40 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,907
5:39 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,989
5:38 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,052
5:37 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,021
5:36 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,005
5:35 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,953
5:34 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,953
5:33 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,944
5:32 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,897