Suilend Historical Data

SEND Page 70
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0899
+0.36%
$8.99 million $123,625
Apr 4, 3 AM $0.0896
+0.18%
$8.96 million $120,450
Apr 4, 2 AM $0.0894
-0.04%
$8.94 million $120,706
Apr 4, 1 AM $0.0895
+0.05%
$8.95 million $119,964
Apr 4, 12 AM $0.0894
+0.08%
$8.94 million $120,302
Apr 3, 11 PM $0.0894
-0.17%
$8.94 million $120,933
Apr 3, 10 PM $0.0895
+0.01%
$8.95 million $120,252
Apr 3, 9 PM $0.0895
-0.09%
$8.95 million $119,821
Apr 3, 8 PM $0.0896
+0.03%
$8.96 million $118,935
Apr 3, 7 PM $0.0896
+0.12%
$8.96 million $118,254
Apr 3, 6 PM $0.0895
-0.09%
$8.95 million $118,061
Apr 3, 5 PM $0.0895
-0.02%
$8.95 million $118,522
Apr 3, 4 PM $0.0896
+0.03%
$8.96 million $117,725
Apr 3, 3 PM $0.0895
+0.01%
$8.95 million $116,848
Apr 3, 2 PM $0.0895
+0.16%
$8.95 million $115,865
Apr 3, 1 PM $0.0894
-0.17%
$8.94 million $116,117
Apr 3, 12 PM $0.0895
+0.01%
$8.95 million $115,747
Apr 3, 11 AM $0.0895
-0.05%
$8.95 million $115,447
Apr 3, 10 AM $0.0895
+0.01%
$8.95 million $115,575
Apr 3, 9 AM $0.0895
+0.05%
$8.95 million $115,981
Apr 3, 8 AM $0.0894
+0.02%
$8.94 million $116,798
Apr 3, 7 AM $0.0894
+0.17%
$8.94 million $116,410
Apr 3, 6 AM $0.0893
+0.02%
$8.93 million $117,176
Apr 3, 5 AM $0.0893
-0.20%
$8.93 million $116,922
Apr 3, 4 AM $0.0894
+0.21%
$8.94 million $117,477
Apr 3, 3 AM $0.0893
-0.22%
$8.93 million $117,014
Apr 3, 2 AM $0.0894
+0.19%
$8.94 million $117,001
Apr 3, 1 AM $0.0893
-0.17%
$8.93 million $117,120
Apr 3, 12 AM $0.0894
-0.02%
$8.94 million $116,483
Apr 2, 11 PM $0.0894
+0.00%
$8.94 million $115,942
Apr 2, 10 PM $0.0894
+0.17%
$8.94 million $116,755
Apr 2, 9 PM $0.0893
-0.20%
$8.93 million $115,882
Apr 2, 8 PM $0.0895
+0.19%
$8.95 million $116,104
Apr 2, 7 PM $0.0893
-0.14%
$8.93 million $116,260
Apr 2, 6 PM $0.0894
+0.02%
$8.94 million $116,936
Apr 2, 5 PM $0.0894
+0.03%
$8.94 million $117,426
Apr 2, 4 PM $0.0894
-0.08%
$8.94 million $118,011
Apr 2, 3 PM $0.0894
+0.20%
$8.94 million $118,775
Apr 2, 2 PM $0.0893
+0.03%
$8.93 million $118,734
Apr 2, 1 PM $0.0892
-0.17%
$8.92 million $119,957
Apr 2, 12 PM $0.0894
+0.13%
$8.94 million $120,092
Apr 2, 11 AM $0.0893
+0.05%
$8.93 million $121,377
Apr 2, 10 AM $0.0892
+0.00%
$8.92 million $124,034
Apr 2, 9 AM $0.0892
+0.01%
$8.92 million $127,055
Apr 2, 8 AM $0.0892
-0.16%
$8.92 million $126,396
Apr 2, 7 AM $0.0894
+0.15%
$8.94 million $127,396
Apr 2, 6 AM $0.0892
-0.15%
$8.92 million $127,887
Apr 2, 5 AM $0.0894
-0.03%
$8.94 million $128,268
Apr 2, 4 AM $0.0894
+0.13%
$8.94 million $129,076
Apr 2, 3 AM $0.0893
+0.03%
$8.93 million $130,755