Suilend Historical Data

SEND Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.221
+0.38%
$ 10.77 million $ 1.33 million
Dec 2, 5 AM $ 0.22
-0.72%
$ 10.73 million $ 1.18 million
Dec 2, 4 AM $ 0.222
+0.43%
$ 10.81 million $ 1.18 million
Dec 2, 3 AM $ 0.221
-0.25%
$ 10.76 million $ 1.06 million
Dec 2, 2 AM $ 0.221
+0.55%
$ 10.79 million $ 1.06 million
Dec 2, 1 AM $ 0.22
+3.68%
$ 10.73 million $ 927,852
Dec 2, 12 AM $ 0.212
+1.17%
$ 10.41 million $ 757,827
Dec 1, 11 PM $ 0.21
-0.54%
$ 10.23 million $ 698,623
Dec 1, 10 PM $ 0.211
-0.03%
$ 10.29 million $ 686,895
Dec 1, 9 PM $ 0.211
-0.12%
$ 10.3 million $ 684,375
Dec 1, 8 PM $ 0.211
+0.39%
$ 10.31 million $ 682,776
Dec 1, 7 PM $ 0.211
-3.91%
$ 10.26 million $ 656,596
Dec 1, 6 PM $ 0.219
+1.54%
$ 10.85 million $ 595,983
Dec 1, 5 PM $ 0.216
-0.30%
$ 10.52 million $ 455,301
Dec 1, 4 PM $ 0.216
-0.03%
$ 10.56 million $ 424,264
Dec 1, 3 PM $ 0.217
-1.61%
$ 10.56 million $ 418,730
Dec 1, 2 PM $ 0.22
-1.26%
$ 10.73 million $ 394,466
Dec 1, 1 PM $ 0.223
-0.08%
$ 10.87 million $ 394,242
Dec 1, 12 PM $ 0.223
+2.92%
$ 10.83 million $ 318,685
Dec 1, 11 AM $ 0.217
-0.70%
$ 10.58 million $ 266,349
Dec 1, 10 AM $ 0.219
+0.36%
$ 10.66 million $ 215,570
Dec 1, 9 AM $ 0.218
+0.38%
$ 10.62 million $ 192,120
Dec 1, 8 AM $ 0.217
+0.16%
$ 10.58 million $ 194,325
Dec 1, 7 AM $ 0.217
-0.12%
$ 10.57 million $ 201,831
Dec 1, 6 AM $ 0.217
+0.19%
$ 10.58 million $ 206,618
Dec 1, 5 AM $ 0.217
-0.42%
$ 10.56 million $ 207,392
Dec 1, 4 AM $ 0.217
-0.66%
$ 10.6 million $ 324,968
Dec 1, 3 AM $ 0.219
-0.68%
$ 10.67 million $ 320,536
Dec 1, 2 AM $ 0.22
-0.19%
$ 10.75 million $ 315,309
Dec 1, 1 AM $ 0.221
+0.51%
$ 10.77 million $ 314,624
Dec 1, 12 AM $ 0.22
-4.12%
$ 10.73 million $ 311,652
Nov 30, 11 PM $ 0.229
-0.40%
$ 11.17 million $ 305,371
Nov 30, 10 PM $ 0.23
+0.15%
$ 11.22 million $ 308,151
Nov 30, 9 PM $ 0.23
+0.19%
$ 11.2 million $ 312,918
Nov 30, 8 PM $ 0.229
-0.56%
$ 11.18 million $ 316,226
Nov 30, 7 PM $ 0.231
-0.25%
$ 11.24 million $ 321,928
Nov 30, 6 PM $ 0.231
+1.45%
$ 11.27 million $ 311,690
Nov 30, 5 PM $ 0.228
+0.29%
$ 11.11 million $ 275,881
Nov 30, 4 PM $ 0.227
+3.15%
$ 11.08 million $ 273,144
Nov 30, 3 PM $ 0.22
-0.08%
$ 10.74 million $ 265,481
Nov 30, 2 PM $ 0.221
-0.25%
$ 10.75 million $ 269,945
Nov 30, 1 PM $ 0.221
-0.11%
$ 10.78 million $ 272,563
Nov 30, 12 PM $ 0.221
+0.22%
$ 10.79 million $ 275,706
Nov 30, 11 AM $ 0.221
+0.08%
$ 10.77 million $ 277,091
Nov 30, 10 AM $ 0.221
-0.47%
$ 10.76 million $ 279,472
Nov 30, 9 AM $ 0.222
+0.78%
$ 10.81 million $ 300,333
Nov 30, 8 AM $ 0.22
+0.88%
$ 10.72 million $ 294,671
Nov 30, 7 AM $ 0.218
+0.03%
$ 10.63 million $ 288,990
Nov 30, 6 AM $ 0.218
-0.12%
$ 10.63 million $ 285,796
Nov 30, 5 AM $ 0.218
+0.96%
$ 10.64 million $ 294,685