Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.0592
-0.24%
$5.92 million $80,983
May 29, 8 PM $0.0593
-0.02%
$5.93 million $81,422
May 29, 7 PM $0.0593
-0.64%
$5.93 million $81,717
May 29, 6 PM $0.0597
-0.38%
$5.97 million $81,977
May 29, 5 PM $0.0599
-0.26%
$5.99 million $82,294
May 29, 4 PM $0.0601
-0.32%
$6.01 million $82,073
May 29, 3 PM $0.0603
+0.90%
$6.03 million $81,758
May 29, 2 PM $0.0598
-0.52%
$5.98 million $80,941
May 29, 1 PM $0.0601
-0.27%
$6.01 million $81,056
May 29, 12 PM $0.0602
+0.21%
$6.02 million $80,931
May 29, 11 AM $0.0601
-0.07%
$6.01 million $80,685
May 29, 10 AM $0.0601
-0.20%
$6.01 million $84,208
May 29, 9 AM $0.0603
+0.22%
$6.03 million $83,318
May 29, 8 AM $0.0601
-0.40%
$6.01 million $81,603
May 29, 7 AM $0.0604
-0.09%
$6.04 million $80,672
May 29, 6 AM $0.0604
-0.07%
$6.04 million $79,788
May 29, 5 AM $0.0605
-0.21%
$6.05 million $78,628
May 29, 4 AM $0.0606
-0.10%
$6.06 million $77,708
May 29, 3 AM $0.0607
+0.91%
$6.07 million $76,750
May 29, 2 AM $0.0601
-0.15%
$6.01 million $75,280
May 29, 1 AM $0.0602
-0.32%
$6.02 million $74,873
May 29, 12 AM $0.0604
-0.05%
$6.04 million $73,526
May 28, 11 PM $0.0605
-0.16%
$6.05 million $72,746
May 28, 10 PM $0.0606
+0.02%
$6.06 million $72,623
May 28, 9 PM $0.0605
+0.21%
$6.05 million $72,168
May 28, 8 PM $0.0604
+0.30%
$6.04 million $71,583
May 28, 7 PM $0.0602
-0.26%
$6.02 million $70,563
May 28, 6 PM $0.0604
+0.03%
$6.04 million $70,332
May 28, 5 PM $0.0604
-0.26%
$6.04 million $70,429
May 28, 4 PM $0.0605
-0.14%
$6.05 million $70,338
May 28, 3 PM $0.0606
-0.17%
$6.06 million $70,548
May 28, 2 PM $0.0607
-0.07%
$6.07 million $70,069
May 28, 1 PM $0.0612
-0.07%
$6.12 million $69,561
May 28, 12 PM $0.0613
+0.80%
$6.13 million $69,127
May 28, 11 AM $0.0608
-0.96%
$6.08 million $75,393
May 28, 10 AM $0.0614
-0.02%
$6.14 million $72,005
May 28, 9 AM $0.0614
-0.09%
$6.14 million $72,056
May 28, 8 AM $0.0614
-1.03%
$6.14 million $72,397
May 28, 7 AM $0.0621
-0.15%
$6.21 million $73,078
May 28, 6 AM $0.0622
-0.07%
$6.22 million $73,837
May 28, 5 AM $0.0622
-0.19%
$6.22 million $75,336
May 28, 4 AM $0.0623
-0.10%
$6.23 million $75,971
May 28, 3 AM $0.0624
-0.09%
$6.24 million $76,642
May 28, 2 AM $0.0624
+0.06%
$6.24 million $77,428
May 28, 1 AM $0.0624
-0.06%
$6.24 million $77,574
May 28, 12 AM $0.0624
+0.11%
$6.24 million $78,204
May 27, 11 PM $0.0624
-0.08%
$6.24 million $79,077
May 27, 10 PM $0.0624
-0.30%
$6.24 million $80,566
May 27, 9 PM $0.0626
+0.10%
$6.26 million $80,339
May 27, 8 PM $0.0625
-0.10%
$6.25 million $80,286