Suilend Historical Data

SEND Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.218
+0.96%
$ 10.64 million $ 294,685
Nov 30, 4 AM $ 0.216
+0.10%
$ 10.54 million $ 178,031
Nov 30, 3 AM $ 0.216
-0.06%
$ 10.53 million $ 178,532
Nov 30, 2 AM $ 0.216
-0.39%
$ 10.54 million $ 178,963
Nov 30, 1 AM $ 0.217
+0.24%
$ 10.58 million $ 179,094
Nov 30, 12 AM $ 0.216
-0.47%
$ 10.55 million $ 177,545
Nov 29, 11 PM $ 0.217
+0.61%
$ 10.6 million $ 177,876
Nov 29, 10 PM $ 0.216
+0.31%
$ 10.54 million $ 172,311
Nov 29, 9 PM $ 0.215
-0.37%
$ 10.5 million $ 163,829
Nov 29, 8 PM $ 0.216
+0.48%
$ 10.54 million $ 159,258
Nov 29, 7 PM $ 0.215
-0.53%
$ 10.49 million $ 153,590
Nov 29, 6 PM $ 0.216
-0.23%
$ 10.55 million $ 150,887
Nov 29, 5 PM $ 0.217
-0.74%
$ 10.57 million $ 146,136
Nov 29, 4 PM $ 0.218
+0.18%
$ 10.65 million $ 142,248
Nov 29, 3 PM $ 0.218
+0.06%
$ 10.63 million $ 137,318
Nov 29, 2 PM $ 0.218
+0.06%
$ 10.63 million $ 136,484
Nov 29, 1 PM $ 0.218
-0.19%
$ 10.62 million $ 134,549
Nov 29, 12 PM $ 0.218
+0.30%
$ 10.64 million $ 132,321
Nov 29, 11 AM $ 0.218
-0.02%
$ 10.61 million $ 135,326
Nov 29, 10 AM $ 0.218
+2.38%
$ 10.6 million $ 141,626
Nov 29, 9 AM $ 0.213
+0.06%
$ 10.37 million $ 129,115
Nov 29, 8 AM $ 0.212
-0.51%
$ 10.35 million $ 132,109
Nov 29, 7 AM $ 0.213
+0.11%
$ 10.41 million $ 133,160
Nov 29, 6 AM $ 0.213
-0.14%
$ 10.4 million $ 151,469
Nov 29, 5 AM $ 0.214
+0.38%
$ 10.41 million $ 163,699
Nov 29, 4 AM $ 0.213
-0.63%
$ 10.37 million $ 162,180
Nov 29, 3 AM $ 0.214
+0.24%
$ 10.44 million $ 163,125
Nov 29, 2 AM $ 0.214
-0.12%
$ 10.41 million $ 163,807
Nov 29, 1 AM $ 0.214
+0.15%
$ 10.42 million $ 174,945
Nov 29, 12 AM $ 0.214
-0.15%
$ 10.41 million $ 181,483
Nov 28, 11 PM $ 0.214
+0.78%
$ 10.43 million $ 187,761
Nov 28, 10 PM $ 0.212
-0.17%
$ 10.35 million $ 188,527
Nov 28, 9 PM $ 0.213
+0.32%
$ 10.36 million $ 190,812
Nov 28, 8 PM $ 0.212
-0.16%
$ 10.33 million $ 193,100
Nov 28, 7 PM $ 0.212
-0.32%
$ 10.35 million $ 195,633
Nov 28, 6 PM $ 0.213
+0.13%
$ 10.39 million $ 192,635
Nov 28, 5 PM $ 0.213
-0.46%
$ 10.38 million $ 201,808
Nov 28, 4 PM $ 0.214
-0.84%
$ 10.42 million $ 212,047
Nov 28, 3 PM $ 0.216
+0.66%
$ 10.51 million $ 215,515
Nov 28, 2 PM $ 0.214
-0.01%
$ 10.44 million $ 215,353
Nov 28, 1 PM $ 0.214
+0.84%
$ 10.44 million $ 212,174
Nov 28, 12 PM $ 0.212
-0.01%
$ 10.36 million $ 209,816
Nov 28, 11 AM $ 0.212
-0.39%
$ 10.35 million $ 209,123
Nov 28, 10 AM $ 0.213
-0.29%
$ 10.4 million $ 198,429
Nov 28, 9 AM $ 0.214
+0.08%
$ 10.43 million $ 209,337
Nov 28, 8 AM $ 0.214
+0.74%
$ 10.42 million $ 346,475
Nov 28, 7 AM $ 0.212
+0.29%
$ 10.36 million $ 347,002
Nov 28, 6 AM $ 0.212
-1.40%
$ 10.31 million $ 330,576
Nov 28, 5 AM $ 0.215
+0.54%
$ 10.46 million $ 326,550
Nov 28, 4 AM $ 0.213
-0.19%
$ 10.4 million $ 338,056