Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.0626
-0.05%
$6.26 million $80,594
May 27, 6 PM $0.0626
+0.03%
$6.26 million $80,499
May 27, 5 PM $0.0626
+0.03%
$6.26 million $80,515
May 27, 4 PM $0.0626
-0.19%
$6.26 million $80,329
May 27, 3 PM $0.0627
-0.15%
$6.27 million $80,645
May 27, 2 PM $0.0628
+0.19%
$6.28 million $81,073
May 27, 1 PM $0.0627
-0.51%
$6.27 million $81,512
May 27, 12 PM $0.063
-4.95%
$6.3 million $81,799
May 27, 11 AM $0.0663
+0.08%
$6.63 million $75,332
May 27, 10 AM $0.0662
-0.13%
$6.62 million $75,174
May 27, 9 AM $0.0663
-0.05%
$6.63 million $75,332
May 27, 8 AM $0.0664
-0.10%
$6.64 million $75,118
May 27, 7 AM $0.0664
-0.39%
$6.64 million $75,030
May 27, 6 AM $0.0667
+0.19%
$6.67 million $74,437
May 27, 5 AM $0.0665
-0.14%
$6.65 million $73,612
May 27, 4 AM $0.0666
+0.34%
$6.66 million $73,431
May 27, 3 AM $0.0664
-0.42%
$6.64 million $73,520
May 27, 2 AM $0.0666
-0.02%
$6.66 million $73,260
May 27, 1 AM $0.0667
+0.00%
$6.67 million $73,073
May 27, 12 AM $0.0667
+0.00%
$6.67 million $73,274
May 26, 11 PM $0.0667
-0.04%
$6.67 million $72,904
May 26, 10 PM $0.0667
-0.46%
$6.67 million $71,731
May 26, 9 PM $0.067
-0.33%
$6.7 million $73,442
May 26, 8 PM $0.0672
+0.08%
$6.72 million $73,685
May 26, 7 PM $0.0672
-0.02%
$6.72 million $73,887
May 26, 6 PM $0.0672
-0.15%
$6.72 million $74,227
May 26, 5 PM $0.0673
+0.04%
$6.73 million $73,711
May 26, 4 PM $0.0673
-0.10%
$6.73 million $73,922
May 26, 3 PM $0.0673
-0.19%
$6.73 million $73,924
May 26, 2 PM $0.0675
+0.02%
$6.75 million $73,881
May 26, 1 PM $0.0675
-0.45%
$6.75 million $73,514
May 26, 12 PM $0.0678
-0.16%
$6.78 million $73,441
May 26, 11 AM $0.0679
+0.34%
$6.79 million $74,628
May 26, 10 AM $0.0677
-0.11%
$6.77 million $74,106
May 26, 9 AM $0.0677
+0.04%
$6.77 million $74,113
May 26, 8 AM $0.0677
+0.04%
$6.77 million $74,012
May 26, 7 AM $0.0677
-0.23%
$6.77 million $74,225
May 26, 6 AM $0.0678
-0.21%
$6.78 million $74,513
May 26, 5 AM $0.068
+0.36%
$6.8 million $74,944
May 26, 4 AM $0.0677
-0.37%
$6.77 million $75,198
May 26, 3 AM $0.068
+0.05%
$6.8 million $74,868
May 26, 2 AM $0.068
-0.42%
$6.8 million $74,562
May 26, 1 AM $0.0683
-0.01%
$6.83 million $75,048
May 26, 12 AM $0.0683
+0.41%
$6.83 million $74,583
May 25, 11 PM $0.068
-0.10%
$6.8 million $75,108
May 25, 10 PM $0.0681
+0.06%
$6.81 million $74,851
May 25, 9 PM $0.068
-0.11%
$6.8 million $73,444
May 25, 8 PM $0.0681
-0.27%
$6.81 million $73,740
May 25, 7 PM $0.0683
+0.12%
$6.83 million $73,366
May 25, 6 PM $0.0682
+0.06%
$6.82 million $73,150