Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0682
+0.01%
$6.82 million $73,298
May 25, 4 PM $0.0682
-0.22%
$6.82 million $73,742
May 25, 3 PM $0.0684
+0.13%
$6.84 million $74,240
May 25, 2 PM $0.0683
-0.02%
$6.83 million $74,231
May 25, 1 PM $0.0683
+0.08%
$6.83 million $74,170
May 25, 12 PM $0.0682
-0.41%
$6.82 million $76,072
May 25, 11 AM $0.0685
-0.06%
$6.85 million $75,715
May 25, 10 AM $0.0686
-0.10%
$6.86 million $76,274
May 25, 9 AM $0.0686
-0.12%
$6.86 million $76,354
May 25, 8 AM $0.0687
-0.05%
$6.87 million $76,582
May 25, 7 AM $0.0687
+0.07%
$6.87 million $77,420
May 25, 6 AM $0.0687
-0.09%
$6.87 million $77,581
May 25, 5 AM $0.0688
-0.31%
$6.88 million $77,819
May 25, 4 AM $0.069
-0.04%
$6.9 million $77,703
May 25, 3 AM $0.069
-0.11%
$6.9 million $78,271
May 25, 2 AM $0.0691
+0.30%
$6.91 million $78,866
May 25, 1 AM $0.0689
-0.06%
$6.89 million $79,215
May 25, 12 AM $0.0689
+0.06%
$6.89 million $80,103
May 24, 11 PM $0.0689
-0.05%
$6.89 million $80,132
May 24, 10 PM $0.0689
-0.09%
$6.89 million $81,068
May 24, 9 PM $0.069
-0.16%
$6.9 million $81,061
May 24, 8 PM $0.0691
+0.08%
$6.91 million $81,326
May 24, 7 PM $0.069
+0.04%
$6.9 million $80,922
May 24, 6 PM $0.069
+0.02%
$6.9 million $81,235
May 24, 5 PM $0.069
-0.55%
$6.9 million $81,458
May 24, 4 PM $0.0694
+0.10%
$6.94 million $81,352
May 24, 3 PM $0.0693
-0.05%
$6.93 million $80,944
May 24, 2 PM $0.0693
-0.07%
$6.93 million $81,519
May 24, 1 PM $0.0694
+0.27%
$6.94 million $82,794
May 24, 12 PM $0.0692
-0.04%
$6.92 million $81,217
May 24, 11 AM $0.0692
+0.12%
$6.92 million $80,648
May 24, 10 AM $0.0691
-0.04%
$6.91 million $81,354
May 24, 9 AM $0.0692
-0.02%
$6.92 million $81,626
May 24, 8 AM $0.0692
-1.11%
$6.92 million $81,793
May 24, 7 AM $0.0699
-0.15%
$6.99 million $81,247
May 24, 6 AM $0.07
-0.42%
$7 million $81,312
May 24, 5 AM $0.0703
-0.16%
$7.03 million $81,116
May 24, 4 AM $0.0705
+0.04%
$7.05 million $81,825
May 24, 3 AM $0.0704
+0.03%
$7.04 million $81,290
May 24, 2 AM $0.0704
+0.14%
$7.04 million $80,949
May 24, 1 AM $0.0703
-0.19%
$7.03 million $81,302
May 24, 12 AM $0.0704
-0.36%
$7.04 million $81,385
May 23, 11 PM $0.0708
+0.29%
$7.08 million $80,926
May 23, 10 PM $0.0705
-0.04%
$7.05 million $80,263
May 23, 9 PM $0.0706
-1.23%
$7.06 million $80,332
May 23, 8 PM $0.0714
-0.04%
$7.14 million $80,295
May 23, 7 PM $0.0715
+0.02%
$7.15 million $80,519
May 23, 6 PM $0.0715
-0.08%
$7.15 million $80,293
May 23, 5 PM $0.0715
+0.04%
$7.15 million $80,100
May 23, 4 PM $0.0715
-0.06%
$7.15 million $79,802