Suilend Historical Data

SEND Page 72
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0919
+0.33%
$4.48 million $77,431
Mar 31, 1 AM $0.0916
-0.42%
$4.47 million $79,656
Mar 31, 12 AM $0.092
+0.28%
$4.49 million $81,424
Mar 30, 11 PM $0.0918
-0.20%
$9.18 million $84,222
Mar 30, 10 PM $0.092
+0.11%
$9.2 million $75,571
Mar 30, 9 PM $0.0919
+0.01%
$9.19 million $87,229
Mar 30, 8 PM $0.0919
-0.20%
$9.19 million $88,829
Mar 30, 7 PM $0.0921
+0.14%
$9.21 million $90,490
Mar 30, 6 PM $0.0919
-0.21%
$9.19 million $92,043
Mar 30, 5 PM $0.0921
-0.01%
$9.21 million $93,810
Mar 30, 4 PM $0.0921
+0.27%
$9.21 million $95,531
Mar 30, 3 PM $0.0919
+0.00%
$9.19 million $100,229
Mar 30, 2 PM $0.0919
-0.11%
$9.19 million $112,664
Mar 30, 1 PM $0.092
+0.13%
$9.2 million $116,950
Mar 30, 12 PM $0.0919
+0.01%
$9.19 million $126,806
Mar 30, 11 AM $0.0918
+0.00%
$9.18 million $129,538
Mar 30, 10 AM $0.0918
-0.10%
$9.18 million $135,913
Mar 30, 9 AM $0.0919
+0.02%
$9.19 million $139,794
Mar 30, 8 AM $0.0919
+0.11%
$9.19 million $153,061
Mar 30, 7 AM $0.0918
-0.12%
$9.18 million $154,768
Mar 30, 6 AM $0.0919
-0.19%
$9.19 million $154,284
Mar 30, 5 AM $0.0921
-0.01%
$9.21 million $159,437
Mar 30, 4 AM $0.0921
-0.17%
$9.21 million $161,214
Mar 30, 3 AM $0.0923
+0.11%
$9.23 million $162,013
Mar 30, 2 AM $0.0922
+0.07%
$9.22 million $166,916
Mar 30, 1 AM $0.0921
+0.02%
$9.21 million $167,929
Mar 30, 12 AM $0.0921
+0.11%
$9.21 million $168,211
Mar 29, 11 PM $0.092
-0.23%
$9.2 million $168,635
Mar 29, 10 PM $0.0922
+0.21%
$9.22 million $179,431
Mar 29, 9 PM $0.092
-0.10%
$9.2 million $187,270
Mar 29, 8 PM $0.0921
+0.09%
$9.21 million $193,840
Mar 29, 7 PM $0.092
-0.13%
$9.2 million $196,751
Mar 29, 6 PM $0.0921
-0.14%
$9.21 million $199,829
Mar 29, 5 PM $0.0923
+0.03%
$9.23 million $204,307
Mar 29, 4 PM $0.0922
-0.32%
$9.22 million $211,091
Mar 29, 3 PM $0.0925
-0.06%
$9.25 million $208,311
Mar 29, 2 PM $0.0926
+0.09%
$9.26 million $201,550
Mar 29, 1 PM $0.0925
+0.09%
$9.25 million $202,517
Mar 29, 12 PM $0.0924
+0.19%
$9.24 million $203,239
Mar 29, 11 AM $0.0922
-0.18%
$9.22 million $200,545
Mar 29, 10 AM $0.0924
+0.08%
$9.24 million $194,790
Mar 29, 9 AM $0.0923
+0.05%
$9.23 million $190,763
Mar 29, 8 AM $0.0923
-0.13%
$9.23 million $178,279
Mar 29, 7 AM $0.0924
-0.05%
$9.24 million $177,100
Mar 29, 6 AM $0.0925
+0.05%
$9.25 million $177,602
Mar 29, 5 AM $0.0924
+0.11%
$9.24 million $176,260
Mar 29, 4 AM $0.0923
+0.20%
$9.23 million $176,006
Mar 29, 3 AM $0.0921
+0.39%
$9.21 million $175,937
Mar 29, 2 AM $0.0918
+0.15%
$9.18 million $172,817
Mar 29, 1 AM $0.0916
-0.09%
$9.16 million $172,727