Suilend Historical Data

SEND Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.213
-0.19%
$ 10.4 million $ 338,056
Nov 28, 3 AM $ 0.214
-0.01%
$ 10.42 million $ 356,556
Nov 28, 2 AM $ 0.214
+0.17%
$ 10.43 million $ 358,397
Nov 28, 1 AM $ 0.213
-0.89%
$ 10.41 million $ 342,810
Nov 28, 12 AM $ 0.215
+0.11%
$ 10.5 million $ 365,171
Nov 27, 11 PM $ 0.215
-0.43%
$ 10.49 million $ 516,216
Nov 27, 10 PM $ 0.216
-0.20%
$ 10.54 million $ 536,874
Nov 27, 9 PM $ 0.217
+0.14%
$ 10.56 million $ 595,646
Nov 27, 8 PM $ 0.216
-0.03%
$ 10.55 million $ 608,227
Nov 27, 7 PM $ 0.216
-0.16%
$ 10.55 million $ 617,144
Nov 27, 6 PM $ 0.217
+0.36%
$ 10.57 million $ 680,506
Nov 27, 5 PM $ 0.216
-0.20%
$ 10.53 million $ 861,053
Nov 27, 4 PM $ 0.216
+0.69%
$ 10.55 million $ 1.24 million
Nov 27, 3 PM $ 0.215
+0.24%
$ 10.48 million $ 1.36 million
Nov 27, 2 PM $ 0.214
+0.09%
$ 10.44 million $ 1.58 million
Nov 27, 1 PM $ 0.214
-0.45%
$ 10.44 million $ 1.6 million
Nov 27, 12 PM $ 0.215
+0.37%
$ 10.49 million $ 1.61 million
Nov 27, 11 AM $ 0.214
+0.00%
$ 10.45 million $ 1.66 million
Nov 27, 10 AM $ 0.214
-0.53%
$ 10.45 million $ 1.71 million
Nov 27, 9 AM $ 0.215
-0.10%
$ 10.5 million $ 1.75 million
Nov 27, 8 AM $ 0.216
+0.17%
$ 10.52 million $ 1.85 million
Nov 27, 7 AM $ 0.215
+0.04%
$ 10.5 million $ 1.85 million
Nov 27, 6 AM $ 0.215
-0.11%
$ 10.49 million $ 1.85 million
Nov 27, 5 AM $ 0.215
-0.42%
$ 10.5 million $ 1.83 million
Nov 27, 4 AM $ 0.216
+0.35%
$ 10.54 million $ 1.81 million
Nov 27, 3 AM $ 0.216
-0.54%
$ 10.5 million $ 1.78 million
Nov 27, 2 AM $ 0.217
+0.09%
$ 10.57 million $ 1.97 million
Nov 27, 1 AM $ 0.217
-0.06%
$ 10.56 million $ 1.97 million
Nov 27, 12 AM $ 0.217
+1.96%
$ 10.57 million $ 2.07 million
Nov 26, 11 PM $ 0.213
-0.09%
$ 10.36 million $ 1.96 million
Nov 26, 10 PM $ 0.213
+0.18%
$ 10.37 million $ 2.12 million
Nov 26, 9 PM $ 0.212
+0.10%
$ 10.35 million $ 2.28 million
Nov 26, 8 PM $ 0.212
-0.15%
$ 10.34 million $ 2.3 million
Nov 26, 7 PM $ 0.212
-0.85%
$ 10.35 million $ 2.31 million
Nov 26, 6 PM $ 0.214
-1.79%
$ 10.44 million $ 2.29 million
Nov 26, 5 PM $ 0.218
+2.96%
$ 10.63 million $ 2.36 million
Nov 26, 4 PM $ 0.212
-0.12%
$ 10.33 million $ 1.98 million
Nov 26, 3 PM $ 0.212
+2.16%
$ 10.34 million $ 1.86 million
Nov 26, 2 PM $ 0.208
-0.48%
$ 10.12 million $ 1.3 million
Nov 26, 1 PM $ 0.209
-0.12%
$ 10.17 million $ 1.29 million
Nov 26, 12 PM $ 0.209
-0.99%
$ 10.18 million $ 1.29 million
Nov 26, 11 AM $ 0.211
-0.32%
$ 10.28 million $ 1.25 million
Nov 26, 10 AM $ 0.212
-0.38%
$ 10.31 million $ 1.28 million
Nov 26, 9 AM $ 0.212
+0.59%
$ 10.29 million $ 1.24 million
Nov 26, 8 AM $ 0.211
-0.39%
$ 10.28 million $ 1.16 million
Nov 26, 7 AM $ 0.212
+0.33%
$ 10.32 million $ 1.15 million
Nov 26, 6 AM $ 0.211
-0.48%
$ 10.29 million $ 1.15 million
Nov 26, 5 AM $ 0.212
+0.34%
$ 10.34 million $ 1.15 million
Nov 26, 4 AM $ 0.211
+0.16%
$ 10.3 million $ 1.15 million
Nov 26, 3 AM $ 0.211
+0.02%
$ 10.29 million $ 1.15 million