Suilend Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0903
-0.03%
$ 9.03 million $ 124,057
Apr 6, 9 AM $ 0.0903
-0.14%
$ 9.03 million $ 123,442
Apr 6, 8 AM $ 0.0904
+0.20%
$ 9.04 million $ 121,725
Apr 6, 7 AM $ 0.0902
+0.06%
$ 9.02 million $ 121,954
Apr 6, 6 AM $ 0.0902
-0.07%
$ 9.02 million $ 122,567
Apr 6, 5 AM $ 0.0902
+0.01%
$ 9.02 million $ 123,242
Apr 6, 4 AM $ 0.0902
+0.11%
$ 9.02 million $ 123,712
Apr 6, 3 AM $ 0.0901
-0.04%
$ 9.01 million $ 123,715
Apr 6, 2 AM $ 0.0901
+0.07%
$ 9.01 million $ 123,058
Apr 6, 1 AM $ 0.0901
+0.02%
$ 9.01 million $ 123,339
Apr 6, 12 AM $ 0.0901
-0.01%
$ 9.01 million $ 124,364
Apr 5, 11 PM $ 0.0901
-0.03%
$ 9.01 million $ 125,034
Apr 5, 10 PM $ 0.0901
+0.04%
$ 9.01 million $ 124,398
Apr 5, 9 PM $ 0.0901
+0.03%
$ 9.01 million $ 123,976
Apr 5, 8 PM $ 0.09
-0.06%
$ 9 million $ 125,217
Apr 5, 7 PM $ 0.0901
+0.04%
$ 9.01 million $ 126,429
Apr 5, 6 PM $ 0.0901
-0.01%
$ 9.01 million $ 125,579
Apr 5, 5 PM $ 0.0901
+0.01%
$ 9.01 million $ 124,867
Apr 5, 4 PM $ 0.09
-0.01%
$ 9 million $ 124,690
Apr 5, 3 PM $ 0.0901
-0.04%
$ 9.01 million $ 125,156
Apr 5, 2 PM $ 0.0901
-0.01%
$ 9.01 million $ 125,144
Apr 5, 1 PM $ 0.0901
+0.07%
$ 9.01 million $ 124,290
Apr 5, 12 PM $ 0.09
-0.05%
$ 9 million $ 123,218
Apr 5, 11 AM $ 0.0901
+0.05%
$ 9.01 million $ 122,364
Apr 5, 10 AM $ 0.09
-0.07%
$ 9 million $ 122,381
Apr 5, 9 AM $ 0.0901
+0.06%
$ 9.01 million $ 122,526
Apr 5, 8 AM $ 0.0901
-0.09%
$ 9.01 million $ 122,716
Apr 5, 7 AM $ 0.0901
+0.07%
$ 9.01 million $ 121,777
Apr 5, 6 AM $ 0.0901
+0.01%
$ 9.01 million $ 121,066
Apr 5, 5 AM $ 0.0901
-0.05%
$ 9.01 million $ 119,954
Apr 5, 4 AM $ 0.0901
+0.11%
$ 9.01 million $ 119,328
Apr 5, 3 AM $ 0.09
-0.07%
$ 9 million $ 122,873
Apr 5, 2 AM $ 0.0901
+0.10%
$ 9.01 million $ 123,448
Apr 5, 1 AM $ 0.09
+0.03%
$ 9 million $ 123,871
Apr 5, 12 AM $ 0.0899
-0.06%
$ 8.99 million $ 122,985
Apr 4, 11 PM $ 0.09
+0.10%
$ 9 million $ 122,335
Apr 4, 10 PM $ 0.0899
-0.07%
$ 8.99 million $ 122,278
Apr 4, 9 PM $ 0.09
+0.09%
$ 9 million $ 122,669
Apr 4, 8 PM $ 0.0899
+0.01%
$ 8.99 million $ 122,104
Apr 4, 7 PM $ 0.0899
-0.06%
$ 8.99 million $ 121,580
Apr 4, 6 PM $ 0.0899
-0.06%
$ 8.99 million $ 121,602
Apr 4, 5 PM $ 0.0899
-0.08%
$ 8.99 million $ 120,842
Apr 4, 4 PM $ 0.09
+0.25%
$ 9 million $ 120,692
Apr 4, 3 PM $ 0.0898
-0.03%
$ 8.98 million $ 120,765
Apr 4, 2 PM $ 0.0898
-0.09%
$ 8.98 million $ 121,843
Apr 4, 1 PM $ 0.0899
-0.08%
$ 8.99 million $ 122,371
Apr 4, 12 PM $ 0.09
-0.05%
$ 9 million $ 123,056
Apr 4, 11 AM $ 0.09
+0.22%
$ 9 million $ 123,230
Apr 4, 10 AM $ 0.0898
-0.21%
$ 8.98 million $ 123,211
Apr 4, 9 AM $ 0.09
+0.04%
$ 9 million $ 122,758