Suilend Historical Data

SEND Page 8
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0831
-0.17%
$8.31 million $343
Aug 8, 7 AM $0.0832
-0.34%
$8.32 million $321
Aug 8, 6 AM $0.0835
+0.00%
$8.35 million $317
Aug 8, 5 AM $0.0835
+0.00%
$8.35 million $317
Aug 8, 4 AM $0.0835
+0.00%
$8.35 million $317
Aug 8, 3 AM $0.0835
+85.64%
$8.35 million $317
Aug 8, 2 AM $0.045
+0.00%
$4.5 million $190
Aug 8, 1 AM $0.045
+0.00%
$4.5 million $190
Aug 8, 12 AM $0.045
+0.00%
$4.5 million $190
Aug 7, 11 PM $0.045
+0.00%
$4.5 million $190
Aug 7, 10 PM $0.045
+0.00%
$4.5 million $190
Aug 7, 9 PM $0.045
-0.06%
$4.5 million $216
Aug 7, 8 PM $0.045
+0.04%
$4.5 million $217
Aug 7, 7 PM $0.045
+0.11%
$4.5 million $219
Aug 7, 6 PM $0.045
+0.03%
$4.5 million $219
Aug 7, 5 PM $0.045
+0.05%
$4.5 million $219
Aug 7, 4 PM $0.0449
+0.03%
$4.49 million $219
Aug 7, 3 PM $0.0449
+0.02%
$4.49 million $219
Aug 7, 2 PM $0.0449
-6.39%
$4.49 million $219
Aug 7, 1 PM $0.048
-1.33%
$4.8 million $483
Aug 7, 12 PM $0.0486
-3.49%
$4.86 million $474
Aug 7, 11 AM $0.0504
+0.01%
$5.04 million $1,552
Aug 7, 10 AM $0.0504
+0.46%
$5.04 million $1,555
Aug 7, 9 AM $0.0502
-1.70%
$5.02 million $1,557
Aug 7, 8 AM $0.051
-2.88%
$5.1 million $1,357
Aug 7, 7 AM $0.0526
+1.91%
$5.26 million $1,452
Aug 7, 6 AM $0.0516
-30.54%
$5.16 million $1,328
Aug 7, 5 AM $0.0741
-0.07%
$7.41 million $159
Aug 7, 4 AM $0.0742
+0.05%
$7.42 million $263
Aug 7, 3 AM $0.0741
-11.94%
$7.41 million $354
Aug 7, 2 AM $0.0842
-0.10%
$8.42 million $462
Aug 7, 1 AM $0.0843
+0.28%
$8.43 million $629
Aug 7, 12 AM $0.0841
+0.20%
$8.41 million $628
Aug 6, 11 PM $0.084
+0.00%
$8.4 million $642
Aug 6, 10 PM $0.084
+0.00%
$8.4 million $642
Aug 6, 9 PM $0.084
+0.02%
$8.4 million $594
Aug 6, 8 PM $0.0839
+0.31%
$8.39 million $594
Aug 6, 7 PM $0.0837
+0.00%
$8.37 million $587
Aug 6, 6 PM $0.0837
+0.02%
$8.37 million $587
Aug 6, 5 PM $0.0836
+0.10%
$8.36 million $587
Aug 6, 4 PM $0.0835
-0.28%
$8.35 million $653
Aug 6, 3 PM $0.0837
+0.05%
$8.37 million $764
Aug 6, 2 PM $0.0837
-0.04%
$8.37 million $808
Aug 6, 1 PM $0.0837
+0.05%
$8.37 million $825
Aug 6, 12 PM $0.0837
+0.02%
$8.37 million $831
Aug 6, 11 AM $0.0837
+2.64%
$8.37 million $844
Aug 6, 10 AM $0.0815
+10.48%
$8.15 million $1,053
Aug 6, 9 AM $0.0738
-0.02%
$7.38 million $1,295
Aug 6, 8 AM $0.0737
+0.20%
$7.37 million $1,295
Aug 6, 7 AM $0.0735
-0.33%
$7.35 million $1,291