Suilend Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.09
+0.09%
$ 9 million $ 103,365
9:01 PM $ 0.0899
-0.04%
$ 9 million $ 103,436
9:00 PM $ 0.0899
+0.00%
$ 9 million $ 103,457
8:59 PM $ 0.0899
-0.02%
$ 8.99 million $ 103,521
8:58 PM $ 0.09
-0.08%
$ 8.99 million $ 103,588
8:57 PM $ 0.09
+0.15%
$ 8.99 million $ 103,628
8:56 PM $ 0.0899
-0.18%
$ 8.99 million $ 103,628
8:55 PM $ 0.0901
-0.02%
$ 8.99 million $ 103,692
8:54 PM $ 0.0901
+0.03%
$ 9.01 million $ 103,677
8:53 PM $ 0.09
-0.02%
$ 9.01 million $ 103,673
8:52 PM $ 0.0901
-0.01%
$ 9.01 million $ 103,776
8:51 PM $ 0.0901
+0.01%
$ 9.01 million $ 103,776
8:50 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,882
8:49 PM $ 0.0901
-0.01%
$ 9.01 million $ 103,878
8:48 PM $ 0.0901
-0.01%
$ 9.01 million $ 103,876
8:47 PM $ 0.0901
+0.02%
$ 9.01 million $ 103,866
8:46 PM $ 0.0901
-0.01%
$ 9.01 million $ 103,909
8:45 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,016
8:44 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,001
8:43 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,033
8:42 PM $ 0.0901
-0.03%
$ 9.01 million $ 104,033
8:41 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,037
8:40 PM $ 0.0901
-0.02%
$ 9.01 million $ 104,037
8:39 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,061
8:38 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,061
8:37 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,089
8:36 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,148
8:35 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,121
8:34 PM $ 0.09
-0.01%
$ 9 million $ 104,065
8:33 PM $ 0.0901
+0.00%
$ 9 million $ 104,059
8:32 PM $ 0.0901
-0.01%
$ 9 million $ 104,040
8:31 PM $ 0.0901
-0.01%
$ 9 million $ 104,065
8:30 PM $ 0.0901
+0.02%
$ 9 million $ 104,127
8:29 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,170
8:28 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,189
8:27 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,280
8:26 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,335
8:25 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,405
8:24 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,405
8:23 PM $ 0.0901
-0.02%
$ 9.01 million $ 104,520
8:22 PM $ 0.0901
+0.03%
$ 9.01 million $ 104,520
8:21 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,524
8:20 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,604
8:19 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,666
8:18 PM $ 0.0901
-0.02%
$ 9.01 million $ 104,664
8:17 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,739
8:16 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,729
8:15 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,707
8:14 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,694
8:13 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,641