Suilend Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.478
-1.60%
$ 23.29 million $ 2.03 million
Mar 16, 2025 $ 0.486
-2.07%
$ 23.7 million $ 1.5 million
Mar 15, 2025 $ 0.496
+0.61%
$ 24.2 million $ 1.22 million
Mar 14, 2025 $ 0.511
+8.36%
$ 24.93 million $ 1.98 million
Mar 13, 2025 $ 0.472
+3.42%
$ 23.01 million $ 2.03 million
Mar 12, 2025 $ 0.456
-19.93%
$ 22.25 million $ 2.61 million
Mar 11, 2025 $ 0.57
+11.79%
$ 27.8 million $ 2.05 million
Mar 10, 2025 $ 0.51
-13.71%
$ 24.87 million $ 2.68 million
Mar 9, 2025 $ 0.591
-22.21%
$ 28.82 million $ 3.11 million
Mar 8, 2025 $ 0.76
-8.74%
$ 37.05 million $ 1.17 million
Mar 7, 2025 $ 0.833
-5.25%
$ 40.6 million $ 1.88 million
Mar 6, 2025 $ 0.879
+4.09%
$ 42.85 million $ 1.62 million
Mar 5, 2025 $ 0.844
+3.54%
$ 41.17 million $ 2.08 million
Mar 4, 2025 $ 0.815
-16.65%
$ 39.76 million $ 2.68 million
Mar 3, 2025 $ 0.978
-10.51%
$ 47.7 million $ 2.29 million
Mar 2, 2025 $ 1.09
+12.68%
$ 53.31 million $ 1.36 million
Mar 1, 2025 $ 0.97
-3.57%
$ 47.3 million $ 1.46 million
Feb 28, 2025 $ 1.01
-5.00%
$ 49.05 million $ 1.62 million
Feb 27, 2025 $ 1.06
-4.49%
$ 51.63 million $ 2.08 million
Feb 26, 2025 $ 1.11
+10.20%
$ 110.87 million $ 2.98 million
Feb 25, 2025 $ 1.01
-0.28%
$ 100.61 million $ 1.72 million
Feb 24, 2025 $ 1.01
-11.13%
$ 100.89 million $ 1.32 million
Feb 23, 2025 $ 1.14
-1.85%
$ 113.53 million $ 1.29 million
Feb 22, 2025 $ 1.16
-0.81%
$ 115.83 million $ 1.31 million
Feb 21, 2025 $ 1.18
-4.29%
$ 117.68 million $ 1.14 million
Feb 20, 2025 $ 1.23
+3.95%
$ 122.96 million $ 917,885
Feb 19, 2025 $ 1.18
-6.97%
$ 118.46 million $ 1.02 million
Feb 18, 2025 $ 1.27
-15.23%
$ 127.34 million $ 967,183
Feb 17, 2025 $ 1.51
+5.28%
$ 150.51 million $ 965,816
Feb 16, 2025 $ 1.43
-6.92%
$ 142.96 million $ 996,519
Feb 15, 2025 $ 1.53
+0.63%
$ 153.4 million $ 1.03 million
Feb 14, 2025 $ 1.52
-0.29%
$ 152.41 million $ 933,673
Feb 13, 2025 $ 1.53
-2.15%
$ 153.2 million $ 889,775
Feb 12, 2025 $ 1.57
+2.25%
$ 156.66 million $ 937,547
Feb 11, 2025 $ 1.53
+2.45%
$ 153.24 million $ 789,392
Feb 10, 2025 $ 1.5
-0.83%
$ 149.64 million $ 743,498
Feb 9, 2025 $ 1.51
+4.19%
$ 150.84 million $ 750,872
Feb 8, 2025 $ 1.45
-1.26%
$ 145.14 million $ 738,732
Feb 7, 2025 $ 1.47
+9.05%
$ 146.94 million $ 915,615
Feb 6, 2025 $ 1.35
+18.00%
$ 134.73 million $ 1.13 million
Feb 5, 2025 $ 1.14
+5.25%
$ 114.18 million $ 1.93 million
Feb 4, 2025 $ 1.08
-8.02%
$ 108.48 million $ 989,195
Feb 3, 2025 $ 1.18
-13.04%
$ 117.53 million $ 1.69 million
Feb 2, 2025 $ 1.35
-14.91%
$ 134.8 million $ 995,734
Feb 1, 2025 $ 1.58
-6.04%
$ 158.42 million $ 760,136
Jan 31, 2025 $ 1.68
-5.70%
$ 168.44 million $ 799,368
Jan 30, 2025 $ 1.78
+7.72%
$ 178.37 million $ 998,666
Jan 29, 2025 $ 1.66
+2.32%
$ 165.59 million $ 967,417
Jan 28, 2025 $ 1.62
-5.72%
$ 161.77 million $ 1.33 million
Jan 27, 2025 $ 1.71
-2.81%
$ 171.28 million $ 1.39 million