Suilend Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0898
-0.21%
$ 8.98 million $ 123,211
Apr 4, 9 AM $ 0.09
+0.04%
$ 9 million $ 122,758
Apr 4, 8 AM $ 0.09
+0.23%
$ 9 million $ 122,212
Apr 4, 7 AM $ 0.0897
-0.24%
$ 8.97 million $ 122,391
Apr 4, 6 AM $ 0.09
-0.11%
$ 9 million $ 122,775
Apr 4, 5 AM $ 0.0901
+0.12%
$ 9.01 million $ 123,277
Apr 4, 4 AM $ 0.0899
+0.36%
$ 8.99 million $ 123,625
Apr 4, 3 AM $ 0.0896
+0.18%
$ 8.96 million $ 120,450
Apr 4, 2 AM $ 0.0894
-0.04%
$ 8.94 million $ 120,706
Apr 4, 1 AM $ 0.0895
+0.05%
$ 8.95 million $ 119,964
Apr 4, 12 AM $ 0.0894
+0.08%
$ 8.94 million $ 120,302
Apr 3, 11 PM $ 0.0894
-0.17%
$ 8.94 million $ 120,933
Apr 3, 10 PM $ 0.0895
+0.01%
$ 8.95 million $ 120,252
Apr 3, 9 PM $ 0.0895
-0.09%
$ 8.95 million $ 119,821
Apr 3, 8 PM $ 0.0896
+0.03%
$ 8.96 million $ 118,935
Apr 3, 7 PM $ 0.0896
+0.12%
$ 8.96 million $ 118,254
Apr 3, 6 PM $ 0.0895
-0.09%
$ 8.95 million $ 118,061
Apr 3, 5 PM $ 0.0895
-0.02%
$ 8.95 million $ 118,522
Apr 3, 4 PM $ 0.0896
+0.03%
$ 8.96 million $ 117,725
Apr 3, 3 PM $ 0.0895
+0.01%
$ 8.95 million $ 116,848
Apr 3, 2 PM $ 0.0895
+0.16%
$ 8.95 million $ 115,865
Apr 3, 1 PM $ 0.0894
-0.17%
$ 8.94 million $ 116,117
Apr 3, 12 PM $ 0.0895
+0.01%
$ 8.95 million $ 115,747
Apr 3, 11 AM $ 0.0895
-0.05%
$ 8.95 million $ 115,447
Apr 3, 10 AM $ 0.0895
+0.01%
$ 8.95 million $ 115,575
Apr 3, 9 AM $ 0.0895
+0.05%
$ 8.95 million $ 115,981
Apr 3, 8 AM $ 0.0894
+0.02%
$ 8.94 million $ 116,798
Apr 3, 7 AM $ 0.0894
+0.17%
$ 8.94 million $ 116,410
Apr 3, 6 AM $ 0.0893
+0.02%
$ 8.93 million $ 117,176
Apr 3, 5 AM $ 0.0893
-0.20%
$ 8.93 million $ 116,922
Apr 3, 4 AM $ 0.0894
+0.21%
$ 8.94 million $ 117,477
Apr 3, 3 AM $ 0.0893
-0.22%
$ 8.93 million $ 117,014
Apr 3, 2 AM $ 0.0894
+0.19%
$ 8.94 million $ 117,001
Apr 3, 1 AM $ 0.0893
-0.17%
$ 8.93 million $ 117,120
Apr 3, 12 AM $ 0.0894
-0.02%
$ 8.94 million $ 116,483
Apr 2, 11 PM $ 0.0894
+0.00%
$ 8.94 million $ 115,942
Apr 2, 10 PM $ 0.0894
+0.17%
$ 8.94 million $ 116,755
Apr 2, 9 PM $ 0.0893
-0.20%
$ 8.93 million $ 115,882
Apr 2, 8 PM $ 0.0895
+0.19%
$ 8.95 million $ 116,104
Apr 2, 7 PM $ 0.0893
-0.14%
$ 8.93 million $ 116,260
Apr 2, 6 PM $ 0.0894
+0.02%
$ 8.94 million $ 116,936
Apr 2, 5 PM $ 0.0894
+0.03%
$ 8.94 million $ 117,426
Apr 2, 4 PM $ 0.0894
-0.08%
$ 8.94 million $ 118,011
Apr 2, 3 PM $ 0.0894
+0.20%
$ 8.94 million $ 118,775
Apr 2, 2 PM $ 0.0893
+0.03%
$ 8.93 million $ 118,734
Apr 2, 1 PM $ 0.0892
-0.17%
$ 8.92 million $ 119,957
Apr 2, 12 PM $ 0.0894
+0.13%
$ 8.94 million $ 120,092
Apr 2, 11 AM $ 0.0893
+0.05%
$ 8.93 million $ 121,377
Apr 2, 10 AM $ 0.0892
+0.00%
$ 8.92 million $ 124,034
Apr 2, 9 AM $ 0.0892
+0.01%
$ 8.92 million $ 127,055