Suilend Historical Data

SEND Page 9
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0738
+45.23%
$7.38 million $1,303
Aug 6, 5 AM $0.0508
-58.73%
$5.08 million $865
Aug 6, 4 AM $0.123
+142.22%
$12.3 million $1,894
Aug 6, 3 AM $0.0508
-75.96%
$5.08 million $864
Aug 6, 2 AM $0.211
+321.73%
$21.13 million $2,739
Aug 6, 1 AM $0.0501
+0.00%
$5.01 million $46
Aug 6, 12 AM $0.0501
-20.81%
$5.01 million $54
Aug 5, 11 PM $0.0633
-0.01%
$6.33 million $684
Aug 5, 10 PM $0.0633
+0.01%
$6.33 million $684
Aug 5, 9 PM $0.0633
+0.09%
$6.33 million $684
Aug 5, 8 PM $0.0633
+0.03%
$6.33 million $684
Aug 5, 7 PM $0.0633
-0.03%
$6.33 million $684
Aug 5, 6 PM $0.0633
-0.01%
$6.33 million $684
Aug 5, 5 PM $0.0633
+26.32%
$6.33 million $684
Aug 5, 4 PM $0.0501
+0.00%
$5.01 million $82
Aug 5, 3 PM $0.0501
+0.00%
$5.01 million $101
Aug 5, 2 PM $0.0501
+0.00%
$5.01 million $101
Aug 5, 1 PM $0.0501
+0.00%
$5.01 million $101
Aug 5, 12 PM $0.0501
+0.00%
$5.01 million $101
Aug 5, 11 AM $0.0501
+1.42%
$5.01 million $106
Aug 5, 10 AM $0.0631
+30.42%
$6.31 million $329
Aug 5, 9 AM $0.0484
+0.57%
$4.84 million $148
Aug 5, 8 AM $0.0481
-0.02%
$4.81 million $157
Aug 5, 7 AM $0.0481
-0.28%
$4.81 million $157
Aug 5, 6 AM $0.0482
+0.00%
$4.82 million $153
Aug 5, 5 AM $0.0482
+0.00%
$4.82 million $153
Aug 5, 4 AM $0.0482
-0.01%
$4.82 million $153
Aug 5, 3 AM $0.0482
+10.11%
$4.82 million $153
Aug 5, 2 AM $0.0438
+0.20%
$4.38 million $31
Aug 5, 1 AM $0.0437
-0.03%
$4.37 million $31
Aug 5, 12 AM $0.0437
+0.20%
$4.37 million $251
Aug 4, 11 PM $0.0436
+0.00%
$4.36 million $251
Aug 4, 10 PM $0.0436
+0.01%
$4.36 million $251
Aug 4, 9 PM $0.0436
-0.01%
$4.36 million $291
Aug 4, 8 PM $0.0436
-0.03%
$4.36 million $291
Aug 4, 7 PM $0.0436
+0.00%
$4.36 million $291
Aug 4, 6 PM $0.0436
-0.09%
$4.36 million $291
Aug 4, 5 PM $0.0436
+0.05%
$4.36 million $294
Aug 4, 4 PM $0.0436
-0.09%
$4.36 million $294
Aug 4, 3 PM $0.0436
-0.04%
$4.36 million $294
Aug 4, 2 PM $0.0437
-9.74%
$4.37 million $294
Aug 4, 1 PM $0.0484
+10.82%
$4.84 million $1,413
Aug 4, 12 PM $0.0437
-0.01%
$4.37 million $294
Aug 4, 11 AM $0.0437
-6.30%
$4.37 million $294
Aug 4, 10 AM $0.0466
+0.11%
$4.66 million $1,360
Aug 4, 9 AM $0.0465
-0.77%
$4.65 million $1,352
Aug 4, 8 AM $0.0469
+0.01%
$4.69 million $1,355
Aug 4, 7 AM $0.0469
+0.04%
$4.69 million $1,355
Aug 4, 6 AM $0.0469
-0.06%
$4.69 million $1,358
Aug 4, 5 AM $0.0469
-0.01%
$4.69 million $1,359