Suilend Historical Data

SEND Page 9
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0897
+0.09%
$ 8.96 million $ 102,597
9:42 PM $ 0.0896
-0.18%
$ 8.96 million $ 102,698
9:41 PM $ 0.0898
-0.01%
$ 8.96 million $ 102,791
9:40 PM $ 0.0898
+0.03%
$ 8.96 million $ 102,784
9:39 PM $ 0.0898
-0.22%
$ 8.98 million $ 102,720
9:38 PM $ 0.09
+0.00%
$ 8.98 million $ 102,691
9:37 PM $ 0.09
+0.00%
$ 8.98 million $ 102,635
9:36 PM $ 0.09
+0.04%
$ 8.98 million $ 102,635
9:35 PM $ 0.0899
-0.06%
$ 8.98 million $ 102,775
9:34 PM $ 0.09
+0.05%
$ 9 million $ 102,718
9:33 PM $ 0.0899
-0.04%
$ 9 million $ 102,731
9:32 PM $ 0.09
+0.00%
$ 9 million $ 102,796
9:31 PM $ 0.09
+0.07%
$ 9 million $ 102,781
9:30 PM $ 0.0899
-0.04%
$ 9 million $ 102,926
9:29 PM $ 0.0899
-0.11%
$ 8.99 million $ 102,880
9:28 PM $ 0.09
+0.08%
$ 8.99 million $ 102,839
9:27 PM $ 0.09
-0.02%
$ 8.99 million $ 102,788
9:26 PM $ 0.09
+0.02%
$ 8.99 million $ 102,698
9:25 PM $ 0.09
+0.02%
$ 8.99 million $ 102,680
9:24 PM $ 0.0899
-0.04%
$ 8.99 million $ 102,664
9:23 PM $ 0.09
-0.02%
$ 8.99 million $ 102,647
9:22 PM $ 0.09
+0.08%
$ 8.99 million $ 102,647
9:21 PM $ 0.0899
-0.07%
$ 8.99 million $ 102,697
9:20 PM $ 0.09
-0.16%
$ 8.99 million $ 102,661
9:19 PM $ 0.0901
+0.16%
$ 9.01 million $ 102,653
9:18 PM $ 0.09
-0.03%
$ 9.01 million $ 102,624
9:17 PM $ 0.09
-0.01%
$ 9.01 million $ 102,735
9:16 PM $ 0.09
+0.04%
$ 9.01 million $ 102,745
9:15 PM $ 0.09
+0.06%
$ 9.01 million $ 102,763
9:14 PM $ 0.0899
-0.04%
$ 8.99 million $ 103,065
9:13 PM $ 0.09
-0.03%
$ 8.99 million $ 103,061
9:12 PM $ 0.09
-0.03%
$ 8.99 million $ 103,184
9:11 PM $ 0.09
+0.01%
$ 8.99 million $ 103,136
9:10 PM $ 0.09
+0.05%
$ 8.99 million $ 103,103
9:09 PM $ 0.0899
-0.02%
$ 8.99 million $ 103,063
9:08 PM $ 0.09
+0.02%
$ 8.99 million $ 103,015
9:07 PM $ 0.0899
-0.02%
$ 8.99 million $ 103,015
9:06 PM $ 0.09
+0.00%
$ 8.99 million $ 103,089
9:05 PM $ 0.09
-0.07%
$ 8.99 million $ 103,169
9:04 PM $ 0.09
+0.11%
$ 9 million $ 103,199
9:03 PM $ 0.0899
-0.06%
$ 9 million $ 103,316
9:02 PM $ 0.09
+0.09%
$ 9 million $ 103,365
9:01 PM $ 0.0899
-0.04%
$ 9 million $ 103,436
9:00 PM $ 0.0899
+0.00%
$ 9 million $ 103,457
8:59 PM $ 0.0899
-0.02%
$ 8.99 million $ 103,521
8:58 PM $ 0.09
-0.08%
$ 8.99 million $ 103,588
8:57 PM $ 0.09
+0.15%
$ 8.99 million $ 103,628
8:56 PM $ 0.0899
-0.18%
$ 8.99 million $ 103,628
8:55 PM $ 0.0901
-0.02%
$ 8.99 million $ 103,692
8:54 PM $ 0.0901
+0.03%
$ 9.01 million $ 103,677