Suilend Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,640
6:51 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,665
6:50 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,632
6:49 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,632
6:48 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,592
6:47 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,635
6:46 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,616
6:45 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,580
6:44 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,626
6:43 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,603
6:42 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,562
6:41 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,537
6:40 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,537
6:39 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,547
6:38 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,535
6:37 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,551
6:36 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,507
6:35 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,509
6:34 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,509
6:33 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,454
6:32 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,487
6:31 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,461
6:30 AM $ 0.0502
+0.04%
$ 5.02 million $ 77,461
6:29 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,491
6:28 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,508
6:27 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,510
6:26 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,487
6:25 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,541
6:24 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,541
6:23 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,545
6:22 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,558
6:21 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,533
6:20 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,533
6:19 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,473
6:18 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,364
6:17 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,381
6:16 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,361
6:15 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,349
6:14 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,349
6:13 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,453
6:12 AM $ 0.0502
+0.04%
$ 5.02 million $ 77,481
6:11 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,503
6:10 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,483
6:09 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,421
6:08 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,421
6:07 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,422
6:06 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,497
6:05 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,497
6:04 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,463
6:03 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,472