Suilend Historical Data

SEND Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.232
+0.02%
$ 11.31 million $ 345,098
Dec 16, 8 PM $ 0.232
+0.20%
$ 11.31 million $ 345,296
Dec 16, 7 PM $ 0.231
-0.80%
$ 11.29 million $ 344,920
Dec 16, 6 PM $ 0.233
+1.41%
$ 11.38 million $ 331,040
Dec 16, 5 PM $ 0.23
-0.94%
$ 11.22 million $ 336,141
Dec 16, 4 PM $ 0.232
-1.03%
$ 11.33 million $ 333,361
Dec 16, 3 PM $ 0.235
+2.92%
$ 11.44 million $ 297,107
Dec 16, 2 PM $ 0.228
+0.09%
$ 11.12 million $ 131,167
Dec 16, 1 PM $ 0.228
-0.16%
$ 11.11 million $ 137,223
Dec 16, 12 PM $ 0.228
+1.05%
$ 11.13 million $ 139,462
Dec 16, 11 AM $ 0.226
-0.69%
$ 11.01 million $ 141,067
Dec 16, 10 AM $ 0.227
+1.64%
$ 11.09 million $ 118,369
Dec 16, 9 AM $ 0.224
-0.41%
$ 10.91 million $ 118,200
Dec 16, 8 AM $ 0.225
-0.29%
$ 10.95 million $ 117,088
Dec 16, 7 AM $ 0.225
+0.24%
$ 10.99 million $ 117,032
Dec 16, 6 AM $ 0.225
+1.26%
$ 10.96 million $ 117,817
Dec 16, 5 AM $ 0.222
-0.20%
$ 10.83 million $ 125,891
Dec 16, 4 AM $ 0.222
-1.68%
$ 10.83 million $ 126,458
Dec 16, 3 AM $ 0.226
-0.30%
$ 11.01 million $ 124,950
Dec 16, 2 AM $ 0.227
+0.30%
$ 11.05 million $ 124,557
Dec 16, 1 AM $ 0.226
+0.00%
$ 11.01 million $ 126,130
Dec 16, 12 AM $ 0.226
-0.05%
$ 11.01 million $ 126,962
Dec 15, 11 PM $ 0.226
+0.14%
$ 11.02 million $ 128,873
Dec 15, 10 PM $ 0.226
-0.11%
$ 11.01 million $ 129,232
Dec 15, 9 PM $ 0.226
+0.44%
$ 11.02 million $ 129,274
Dec 15, 8 PM $ 0.225
-0.04%
$ 10.97 million $ 124,027
Dec 15, 7 PM $ 0.225
+0.44%
$ 10.97 million $ 122,013
Dec 15, 6 PM $ 0.224
-0.02%
$ 10.92 million $ 122,835
Dec 15, 5 PM $ 0.224
-0.47%
$ 10.93 million $ 118,812
Dec 15, 4 PM $ 0.225
-0.81%
$ 10.98 million $ 117,848
Dec 15, 3 PM $ 0.227
-1.75%
$ 11.07 million $ 114,635
Dec 15, 2 PM $ 0.231
+0.53%
$ 11.27 million $ 110,959
Dec 15, 1 PM $ 0.23
+0.18%
$ 11.21 million $ 104,399
Dec 15, 12 PM $ 0.229
+0.56%
$ 11.19 million $ 101,926
Dec 15, 11 AM $ 0.228
-0.01%
$ 11.13 million $ 101,199
Dec 15, 10 AM $ 0.228
-0.02%
$ 11.14 million $ 101,904
Dec 15, 9 AM $ 0.229
-0.03%
$ 11.14 million $ 102,761
Dec 15, 8 AM $ 0.229
-0.19%
$ 11.15 million $ 104,839
Dec 15, 7 AM $ 0.229
-0.42%
$ 11.17 million $ 105,226
Dec 15, 6 AM $ 0.23
-0.50%
$ 11.21 million $ 104,560
Dec 15, 5 AM $ 0.231
+0.82%
$ 11.28 million $ 97,082
Dec 15, 4 AM $ 0.229
-0.24%
$ 11.18 million $ 98,684
Dec 15, 3 AM $ 0.23
-0.96%
$ 11.2 million $ 125,728
Dec 15, 2 AM $ 0.232
+1.29%
$ 11.31 million $ 332,226
Dec 15, 1 AM $ 0.229
-0.54%
$ 11.17 million $ 450,897
Dec 15, 12 AM $ 0.23
+1.28%
$ 11.23 million $ 451,375
Dec 14, 11 PM $ 0.227
-0.06%
$ 11.09 million $ 450,215
Dec 14, 10 PM $ 0.228
-1.80%
$ 11.1 million $ 449,564
Dec 14, 9 PM $ 0.232
-0.29%
$ 11.3 million $ 452,709
Dec 14, 8 PM $ 0.232
-0.43%
$ 11.33 million $ 455,590