Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.0897
-0.28%
$8.97 million $114,381
Apr 11, 10 PM $0.09
+0.14%
$9 million $114,638
Apr 11, 9 PM $0.09
+0.08%
$9 million $114,187
Apr 11, 8 PM $0.0899
-0.14%
$8.99 million $114,196
Apr 11, 7 PM $0.09
+0.27%
$9 million $113,676
Apr 11, 6 PM $0.0898
-0.14%
$8.98 million $113,830
Apr 11, 5 PM $0.0899
+0.19%
$8.99 million $112,757
Apr 11, 4 PM $0.0897
-0.01%
$8.97 million $112,261
Apr 11, 3 PM $0.0897
-0.11%
$8.97 million $111,345
Apr 11, 2 PM $0.0898
+0.14%
$8.98 million $111,174
Apr 11, 1 PM $0.0897
-0.21%
$8.97 million $111,150
Apr 11, 12 PM $0.0899
+0.47%
$8.99 million $111,153
Apr 11, 11 AM $0.0895
-0.37%
$8.95 million $110,893
Apr 11, 10 AM $0.0898
-0.11%
$8.98 million $111,752
Apr 11, 9 AM $0.0899
+0.02%
$8.99 million $112,053
Apr 11, 8 AM $0.0897
-0.42%
$8.97 million $111,697
Apr 11, 7 AM $0.0901
+0.21%
$9.01 million $111,168
Apr 11, 6 AM $0.0899
-0.24%
$8.99 million $112,107
Apr 11, 5 AM $0.0901
+0.15%
$9.01 million $112,796
Apr 11, 4 AM $0.09
-0.07%
$9 million $112,517
Apr 11, 3 AM $0.09
+0.25%
$9 million $112,986
Apr 11, 2 AM $0.0898
+0.09%
$8.98 million $112,661
Apr 11, 1 AM $0.0897
-0.25%
$8.97 million $112,543
Apr 11, 12 AM $0.0899
+0.01%
$8.99 million $112,619
Apr 10, 11 PM $0.0899
-0.09%
$8.99 million $112,125
Apr 10, 10 PM $0.0899
-0.07%
$8.99 million $111,971
Apr 10, 9 PM $0.09
+0.38%
$9 million $112,943
Apr 10, 8 PM $0.0897
-0.46%
$8.97 million $116,281
Apr 10, 7 PM $0.0901
+0.32%
$9.01 million $117,402
Apr 10, 6 PM $0.0898
-0.16%
$8.98 million $118,015
Apr 10, 5 PM $0.0899
-0.10%
$8.99 million $118,325
Apr 10, 4 PM $0.09
-0.05%
$9 million $118,928
Apr 10, 3 PM $0.0901
+0.18%
$9.01 million $119,274
Apr 10, 2 PM $0.09
+0.10%
$9 million $119,271
Apr 10, 1 PM $0.0899
+0.06%
$8.99 million $119,103
Apr 10, 12 PM $0.0898
-0.16%
$8.98 million $119,171
Apr 10, 11 AM $0.09
+0.31%
$9 million $119,201
Apr 10, 10 AM $0.0898
-0.20%
$8.98 million $118,629
Apr 10, 9 AM $0.09
+0.27%
$9 million $118,322
Apr 10, 8 AM $0.0898
-0.05%
$8.98 million $118,421
Apr 10, 7 AM $0.0898
-0.44%
$8.98 million $118,614
Apr 10, 6 AM $0.0902
-0.05%
$9.02 million $117,453
Apr 10, 5 AM $0.0902
+0.07%
$9.02 million $116,384
Apr 10, 4 AM $0.0902
+0.25%
$9.02 million $116,473
Apr 10, 3 AM $0.09
-0.04%
$9 million $116,403
Apr 10, 2 AM $0.09
-0.24%
$9 million $115,742
Apr 10, 1 AM $0.0902
+0.04%
$9.02 million $115,730
Apr 10, 12 AM $0.0901
+0.07%
$9.01 million $115,846
Apr 9, 11 PM $0.0901
+0.01%
$9.01 million $115,854
Apr 9, 10 PM $0.0901
-0.10%
$9.01 million $115,944