Suilend Historical Data

SEND Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.355
+1.08%
$ 17.31 million $ 477,103
Oct 17, 7 PM $ 0.351
-0.80%
$ 17.13 million $ 470,060
Oct 17, 6 PM $ 0.354
-2.13%
$ 17.26 million $ 469,257
Oct 17, 5 PM $ 0.362
-1.71%
$ 17.65 million $ 437,432
Oct 17, 4 PM $ 0.369
-1.07%
$ 18 million $ 354,702
Oct 17, 3 PM $ 0.372
+0.39%
$ 18.12 million $ 307,398
Oct 17, 2 PM $ 0.37
-0.66%
$ 18.05 million $ 330,777
Oct 17, 1 PM $ 0.372
-0.37%
$ 18.17 million $ 340,890
Oct 17, 12 PM $ 0.374
-0.22%
$ 18.24 million $ 349,966
Oct 17, 11 AM $ 0.375
+3.15%
$ 18.26 million $ 368,474
Oct 17, 10 AM $ 0.363
-0.56%
$ 17.71 million $ 365,405
Oct 17, 9 AM $ 0.365
-0.47%
$ 17.81 million $ 370,279
Oct 17, 8 AM $ 0.367
+0.44%
$ 17.91 million $ 406,215
Oct 17, 7 AM $ 0.365
-5.51%
$ 17.8 million $ 397,258
Oct 17, 6 AM $ 0.386
-3.32%
$ 18.83 million $ 360,833
Oct 17, 5 AM $ 0.4
+0.34%
$ 19.49 million $ 348,097
Oct 17, 4 AM $ 0.398
+0.08%
$ 19.42 million $ 354,476
Oct 17, 3 AM $ 0.398
+0.21%
$ 19.41 million $ 363,223
Oct 17, 2 AM $ 0.397
+0.54%
$ 19.36 million $ 363,284
Oct 17, 1 AM $ 0.395
+0.17%
$ 19.26 million $ 366,669
Oct 17, 12 AM $ 0.394
-1.33%
$ 19.23 million $ 363,436
Oct 16, 11 PM $ 0.4
-1.83%
$ 19.53 million $ 351,965
Oct 16, 10 PM $ 0.407
+0.06%
$ 19.85 million $ 338,612
Oct 16, 9 PM $ 0.407
+0.85%
$ 19.84 million $ 350,351
Oct 16, 8 PM $ 0.403
-0.80%
$ 19.67 million $ 351,839
Oct 16, 7 PM $ 0.407
-0.16%
$ 19.83 million $ 362,804
Oct 16, 6 PM $ 0.407
-0.56%
$ 19.87 million $ 365,306
Oct 16, 5 PM $ 0.41
-0.59%
$ 19.97 million $ 367,005
Oct 16, 4 PM $ 0.412
+1.05%
$ 20.03 million $ 384,606
Oct 16, 3 PM $ 0.407
-2.56%
$ 19.86 million $ 379,000
Oct 16, 2 PM $ 0.418
-0.62%
$ 20.38 million $ 363,005
Oct 16, 1 PM $ 0.42
-0.72%
$ 20.51 million $ 380,030
Oct 16, 12 PM $ 0.423
+0.16%
$ 20.64 million $ 390,389
Oct 16, 11 AM $ 0.423
+0.80%
$ 20.6 million $ 373,325
Oct 16, 10 AM $ 0.419
+0.53%
$ 20.45 million $ 375,945
Oct 16, 9 AM $ 0.417
+0.34%
$ 20.35 million $ 373,308
Oct 16, 8 AM $ 0.416
-1.02%
$ 20.27 million $ 321,755
Oct 16, 7 AM $ 0.42
-0.29%
$ 20.46 million $ 344,515
Oct 16, 6 AM $ 0.421
+0.76%
$ 20.54 million $ 344,536
Oct 16, 5 AM $ 0.418
+0.13%
$ 20.36 million $ 349,506
Oct 16, 4 AM $ 0.417
-0.73%
$ 20.34 million $ 347,084
Oct 16, 3 AM $ 0.421
-0.28%
$ 20.51 million $ 338,674
Oct 16, 2 AM $ 0.422
-0.07%
$ 20.57 million $ 341,569
Oct 16, 1 AM $ 0.422
-0.17%
$ 20.58 million $ 343,648
Oct 16, 12 AM $ 0.423
-0.02%
$ 20.61 million $ 339,132
Oct 15, 11 PM $ 0.423
+1.19%
$ 20.61 million $ 338,579
Oct 15, 10 PM $ 0.418
-0.40%
$ 20.38 million $ 337,272
Oct 15, 9 PM $ 0.42
-0.47%
$ 20.48 million $ 330,304
Oct 15, 8 PM $ 0.422
+0.42%
$ 20.59 million $ 332,671
Oct 15, 7 PM $ 0.421
-0.51%
$ 20.51 million $ 323,366