Suilend Historical Data

SEND Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.537
-0.43%
$ 26.12 million $ 254,849
Oct 5, 3 PM $ 0.541
+1.15%
$ 26.33 million $ 251,629
Oct 5, 2 PM $ 0.534
-0.76%
$ 26.05 million $ 252,563
Oct 5, 1 PM $ 0.538
+1.01%
$ 26.22 million $ 261,008
Oct 5, 12 PM $ 0.533
-0.40%
$ 25.99 million $ 265,674
Oct 5, 11 AM $ 0.535
-0.83%
$ 26.08 million $ 266,413
Oct 5, 10 AM $ 0.539
+0.20%
$ 26.29 million $ 261,824
Oct 5, 9 AM $ 0.538
-1.35%
$ 26.25 million $ 269,768
Oct 5, 8 AM $ 0.546
+0.06%
$ 26.6 million $ 268,975
Oct 5, 7 AM $ 0.545
+0.51%
$ 26.59 million $ 283,903
Oct 5, 6 AM $ 0.542
+0.44%
$ 26.45 million $ 283,942
Oct 5, 5 AM $ 0.54
-0.61%
$ 26.33 million $ 280,846
Oct 5, 4 AM $ 0.543
+1.20%
$ 26.5 million $ 239,197
Oct 5, 3 AM $ 0.538
+0.24%
$ 26.23 million $ 232,659
Oct 5, 2 AM $ 0.536
+1.21%
$ 26.14 million $ 228,334
Oct 5, 1 AM $ 0.53
+0.33%
$ 25.84 million $ 229,473
Oct 5, 12 AM $ 0.528
-0.10%
$ 25.7 million $ 254,367
Oct 4, 11 PM $ 0.528
+0.07%
$ 25.76 million $ 274,082
Oct 4, 10 PM $ 0.528
+0.05%
$ 25.74 million $ 273,422
Oct 4, 9 PM $ 0.528
+0.49%
$ 25.73 million $ 252,464
Oct 4, 8 PM $ 0.525
+0.75%
$ 25.6 million $ 254,783
Oct 4, 7 PM $ 0.521
+0.21%
$ 25.42 million $ 281,142
Oct 4, 6 PM $ 0.52
+0.45%
$ 25.36 million $ 285,025
Oct 4, 5 PM $ 0.518
+0.64%
$ 25.24 million $ 291,398
Oct 4, 4 PM $ 0.514
+0.18%
$ 25.08 million $ 310,538
Oct 4, 3 PM $ 0.514
-0.38%
$ 25.05 million $ 323,762
Oct 4, 2 PM $ 0.516
-1.22%
$ 25.16 million $ 336,933
Oct 4, 1 PM $ 0.522
+1.08%
$ 25.48 million $ 340,935
Oct 4, 12 PM $ 0.517
+0.81%
$ 25.2 million $ 334,003
Oct 4, 11 AM $ 0.513
-0.22%
$ 25.01 million $ 333,619
Oct 4, 10 AM $ 0.514
+0.21%
$ 25.05 million $ 346,345
Oct 4, 9 AM $ 0.513
-0.28%
$ 25.01 million $ 344,884
Oct 4, 8 AM $ 0.514
-2.58%
$ 25.08 million $ 345,882
Oct 4, 7 AM $ 0.528
-0.17%
$ 25.72 million $ 333,746
Oct 4, 6 AM $ 0.529
+0.48%
$ 25.77 million $ 331,711
Oct 4, 5 AM $ 0.526
-0.06%
$ 25.65 million $ 334,319
Oct 4, 4 AM $ 0.527
+0.13%
$ 25.67 million $ 334,665
Oct 4, 3 AM $ 0.526
-0.71%
$ 25.64 million $ 338,388
Oct 4, 2 AM $ 0.529
+0.76%
$ 25.8 million $ 343,612
Oct 4, 1 AM $ 0.525
-1.39%
$ 25.58 million $ 340,568
Oct 4, 12 AM $ 0.532
-1.90%
$ 25.92 million $ 319,347
Oct 3, 11 PM $ 0.542
-0.49%
$ 26.44 million $ 293,219
Oct 3, 10 PM $ 0.545
+0.82%
$ 26.58 million $ 294,778
Oct 3, 9 PM $ 0.541
-0.76%
$ 26.36 million $ 295,268
Oct 3, 8 PM $ 0.545
+1.18%
$ 26.56 million $ 292,566
Oct 3, 7 PM $ 0.538
+0.19%
$ 26.25 million $ 266,742
Oct 3, 6 PM $ 0.537
+1.61%
$ 26.2 million $ 269,389
Oct 3, 5 PM $ 0.529
-1.24%
$ 25.8 million $ 262,931
Oct 3, 4 PM $ 0.536
+0.09%
$ 26.12 million $ 237,843
Oct 3, 3 PM $ 0.535
+0.37%
$ 26.06 million $ 224,607