Suilend Historical Data

SEND Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.28
-0.38%
$ 13.65 million $ 4.31 million
Dec 4, 5 PM $ 0.281
+0.72%
$ 13.7 million $ 4.34 million
Dec 4, 4 PM $ 0.279
+2.06%
$ 13.62 million $ 4.52 million
Dec 4, 3 PM $ 0.274
+3.55%
$ 13.35 million $ 4.48 million
Dec 4, 2 PM $ 0.264
+3.82%
$ 12.89 million $ 4.07 million
Dec 4, 1 PM $ 0.255
-1.42%
$ 12.42 million $ 3.63 million
Dec 4, 12 PM $ 0.258
-2.41%
$ 12.6 million $ 3.61 million
Dec 4, 11 AM $ 0.265
-1.40%
$ 12.91 million $ 3.36 million
Dec 4, 10 AM $ 0.269
+0.35%
$ 13.09 million $ 2.82 million
Dec 4, 9 AM $ 0.268
+17.54%
$ 13.05 million $ 1.81 million
Dec 4, 8 AM $ 0.228
+0.69%
$ 11.1 million $ 752,062
Dec 4, 7 AM $ 0.226
+0.92%
$ 11.01 million $ 729,748
Dec 4, 6 AM $ 0.224
-0.04%
$ 10.91 million $ 656,631
Dec 4, 5 AM $ 0.224
-0.37%
$ 10.92 million $ 862,115
Dec 4, 4 AM $ 0.225
+0.04%
$ 10.96 million $ 874,298
Dec 4, 3 AM $ 0.225
-0.32%
$ 10.95 million $ 874,922
Dec 4, 2 AM $ 0.225
-0.18%
$ 10.99 million $ 872,505
Dec 4, 1 AM $ 0.226
-1.92%
$ 11.01 million $ 875,142
Dec 4, 12 AM $ 0.23
-0.98%
$ 11.25 million $ 868,788
Dec 3, 11 PM $ 0.232
-0.46%
$ 11.32 million $ 862,730
Dec 3, 10 PM $ 0.233
-0.01%
$ 11.36 million $ 830,128
Dec 3, 9 PM $ 0.233
-2.31%
$ 11.36 million $ 849,673
Dec 3, 8 PM $ 0.239
+1.63%
$ 11.63 million $ 821,028
Dec 3, 7 PM $ 0.235
-0.09%
$ 11.46 million $ 703,995
Dec 3, 6 PM $ 0.235
-3.23%
$ 11.45 million $ 747,503
Dec 3, 5 PM $ 0.242
-0.26%
$ 11.85 million $ 1.21 million
Dec 3, 4 PM $ 0.243
-0.02%
$ 11.85 million $ 1.05 million
Dec 3, 3 PM $ 0.243
+0.01%
$ 11.85 million $ 1.9 million
Dec 3, 2 PM $ 0.243
-0.13%
$ 11.85 million $ 2.29 million
Dec 3, 1 PM $ 0.243
-0.34%
$ 11.88 million $ 2.34 million
Dec 3, 12 PM $ 0.244
+0.14%
$ 11.92 million $ 2.52 million
Dec 3, 11 AM $ 0.244
-0.19%
$ 11.88 million $ 2.53 million
Dec 3, 10 AM $ 0.244
+0.21%
$ 11.93 million $ 2.54 million
Dec 3, 9 AM $ 0.244
-0.66%
$ 11.89 million $ 2.6 million
Dec 3, 8 AM $ 0.245
+1.02%
$ 11.98 million $ 2.66 million
Dec 3, 7 AM $ 0.243
-0.06%
$ 11.85 million $ 2.66 million
Dec 3, 6 AM $ 0.243
-0.34%
$ 11.86 million $ 2.66 million
Dec 3, 5 AM $ 0.244
-0.13%
$ 11.87 million $ 2.84 million
Dec 3, 4 AM $ 0.244
+1.57%
$ 11.91 million $ 2.82 million
Dec 3, 3 AM $ 0.241
+0.09%
$ 11.75 million $ 2.97 million
Dec 3, 2 AM $ 0.24
+1.03%
$ 11.72 million $ 2.98 million
Dec 3, 1 AM $ 0.238
-1.52%
$ 11.6 million $ 3.12 million
Dec 3, 12 AM $ 0.242
+0.16%
$ 11.78 million $ 3.33 million
Dec 2, 11 PM $ 0.241
-0.55%
$ 11.76 million $ 3.39 million
Dec 2, 10 PM $ 0.242
+0.17%
$ 11.82 million $ 3.4 million
Dec 2, 9 PM $ 0.242
-0.77%
$ 11.8 million $ 3.37 million
Dec 2, 8 PM $ 0.244
-4.23%
$ 11.9 million $ 3.37 million
Dec 2, 7 PM $ 0.255
+0.38%
$ 12.42 million $ 3.25 million
Dec 2, 6 PM $ 0.254
+0.90%
$ 12.37 million $ 3.3 million
Dec 2, 5 PM $ 0.252
+0.25%
$ 12.32 million $ 3.03 million