Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0901
+0.06%
$ 9.01 million $ 102,831
Today, at 3 PM $ 0.0901
+0.01%
$ 9.01 million $ 101,226
Today, at 2 PM $ 0.0901
+0.01%
$ 9.01 million $ 100,208
Today, at 1 PM $ 0.0901
-0.46%
$ 9.01 million $ 98,827
Today, at 12 PM $ 0.0905
+0.04%
$ 9.05 million $ 95,842
Today, at 11 AM $ 0.0905
-0.05%
$ 9.05 million $ 96,397
Today, at 10 AM $ 0.0905
-0.08%
$ 9.05 million $ 96,888
Today, at 9 AM $ 0.0906
+0.53%
$ 9.06 million $ 96,224
Today, at 8 AM $ 0.0901
-0.20%
$ 9.01 million $ 95,331
Today, at 7 AM $ 0.0903
-0.01%
$ 9.03 million $ 93,536
Today, at 6 AM $ 0.0903
+0.00%
$ 9.03 million $ 92,804
Today, at 5 AM $ 0.0903
-0.03%
$ 9.03 million $ 93,392
Today, at 4 AM $ 0.0903
-0.02%
$ 9.03 million $ 91,331
Today, at 3 AM $ 0.0903
-0.09%
$ 9.03 million $ 91,116
Today, at 2 AM $ 0.0904
+0.01%
$ 9.04 million $ 90,416
Today, at 1 AM $ 0.0904
-0.02%
$ 9.04 million $ 89,534
Yesterday, at 12 AM $ 0.0904
+0.00%
$ 9.04 million $ 89,108
Yesterday, at 11 PM $ 0.0904
+0.00%
$ 9.04 million $ 92,574
Yesterday, at 10 PM $ 0.0904
+0.00%
$ 9.04 million $ 93,265
Yesterday, at 9 PM $ 0.0904
+0.02%
$ 9.04 million $ 93,450
Yesterday, at 8 PM $ 0.0904
-0.01%
$ 9.04 million $ 92,981
Yesterday, at 7 PM $ 0.0904
-0.02%
$ 9.04 million $ 92,427
Yesterday, at 6 PM $ 0.0904
+0.04%
$ 9.04 million $ 91,947
Yesterday, at 5 PM $ 0.0904
+0.01%
$ 9.04 million $ 91,875
Yesterday, at 4 PM $ 0.0904
+0.00%
$ 9.04 million $ 92,247
Yesterday, at 3 PM $ 0.0904
-0.01%
$ 9.04 million $ 93,200
Yesterday, at 2 PM $ 0.0904
+0.01%
$ 9.04 million $ 93,867
Yesterday, at 1 PM $ 0.0904
-0.02%
$ 9.04 million $ 94,573
Yesterday, at 12 PM $ 0.0904
+0.05%
$ 9.04 million $ 95,930
Yesterday, at 11 AM $ 0.0904
-0.06%
$ 9.04 million $ 97,849
Yesterday, at 10 AM $ 0.0904
+0.06%
$ 9.04 million $ 99,181
Yesterday, at 9 AM $ 0.0904
+0.00%
$ 9.04 million $ 100,273
Yesterday, at 8 AM $ 0.0904
-0.05%
$ 9.04 million $ 100,938
Yesterday, at 7 AM $ 0.0904
-0.02%
$ 9.04 million $ 100,917
Yesterday, at 6 AM $ 0.0904
-0.02%
$ 9.04 million $ 100,591
Yesterday, at 5 AM $ 0.0904
+0.00%
$ 9.04 million $ 100,054
Yesterday, at 4 AM $ 0.0904
-0.03%
$ 9.04 million $ 101,385
Yesterday, at 3 AM $ 0.0904
+0.01%
$ 9.04 million $ 101,447
Yesterday, at 2 AM $ 0.0904
-0.02%
$ 9.04 million $ 100,328
Yesterday, at 1 AM $ 0.0905
+0.00%
$ 9.05 million $ 100,615
Apr 19, 12 AM $ 0.0905
-0.49%
$ 9.05 million $ 100,951
Apr 18, 11 PM $ 0.0909
+0.01%
$ 9.09 million $ 97,073
Apr 18, 10 PM $ 0.0909
-0.02%
$ 9.09 million $ 96,193
Apr 18, 9 PM $ 0.0909
-0.05%
$ 9.09 million $ 95,676
Apr 18, 8 PM $ 0.091
+0.00%
$ 9.1 million $ 95,981
Apr 18, 7 PM $ 0.091
+0.01%
$ 9.1 million $ 96,114
Apr 18, 6 PM $ 0.091
-0.01%
$ 9.1 million $ 97,078
Apr 18, 5 PM $ 0.091
-0.05%
$ 9.1 million $ 98,131
Apr 18, 4 PM $ 0.091
+0.01%
$ 9.1 million $ 99,031
Apr 18, 3 PM $ 0.091
+0.01%
$ 9.1 million $ 99,283
Download