Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0901
-0.03%
$ 9.01 million $ 102,861
4:40 PM $ 0.0901
+0.01%
$ 9.01 million $ 102,831
4:39 PM $ 0.0901
+0.06%
$ 9.01 million $ 102,831
4:38 PM $ 0.09
-0.07%
$ 9.01 million $ 102,791
4:37 PM $ 0.0901
+0.02%
$ 9.01 million $ 102,755
4:36 PM $ 0.0901
-0.01%
$ 9.01 million $ 102,747
4:35 PM $ 0.0901
-0.01%
$ 9.01 million $ 102,820
4:34 PM $ 0.0901
+0.04%
$ 9.01 million $ 102,832
4:33 PM $ 0.09
-0.01%
$ 9.01 million $ 102,839
4:32 PM $ 0.0901
-0.01%
$ 9.01 million $ 102,824
4:31 PM $ 0.0901
+0.02%
$ 9.01 million $ 102,787
4:30 PM $ 0.0901
+0.01%
$ 9.01 million $ 102,754
4:29 PM $ 0.09
+0.00%
$ 9 million $ 102,732
4:28 PM $ 0.09
-0.02%
$ 9 million $ 102,621
4:27 PM $ 0.0901
-0.01%
$ 9 million $ 102,473
4:26 PM $ 0.0901
+0.01%
$ 9 million $ 102,404
4:25 PM $ 0.0901
+0.00%
$ 9 million $ 102,243
4:24 PM $ 0.0901
-0.01%
$ 9.01 million $ 102,243
4:23 PM $ 0.0901
+0.03%
$ 9.01 million $ 102,187
4:22 PM $ 0.0901
+0.01%
$ 9.01 million $ 102,113
4:21 PM $ 0.09
-0.01%
$ 9.01 million $ 102,056
4:20 PM $ 0.0901
+0.02%
$ 9.01 million $ 101,871
4:19 PM $ 0.09
-0.01%
$ 9 million $ 101,819
4:18 PM $ 0.0901
-0.02%
$ 9 million $ 101,813
4:17 PM $ 0.0901
+0.01%
$ 9 million $ 101,821
4:16 PM $ 0.0901
+0.01%
$ 9 million $ 101,806
4:15 PM $ 0.0901
-0.01%
$ 9 million $ 101,781
4:14 PM $ 0.0901
+0.00%
$ 9.01 million $ 101,728
4:13 PM $ 0.0901
-0.01%
$ 9.01 million $ 101,733
4:12 PM $ 0.0901
+0.02%
$ 9.01 million $ 101,668
4:11 PM $ 0.0901
-0.01%
$ 9.01 million $ 101,627
4:10 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,547
4:09 PM $ 0.0901
-0.01%
$ 9.01 million $ 101,511
4:08 PM $ 0.0901
+0.01%
$ 9.01 million $ 101,511
4:07 PM $ 0.0901
-0.01%
$ 9.01 million $ 101,544
4:06 PM $ 0.0901
-0.01%
$ 9.01 million $ 101,340
4:05 PM $ 0.0901
+0.02%
$ 9.01 million $ 101,313
4:04 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,306
4:03 PM $ 0.0901
+0.01%
$ 9.01 million $ 101,268
4:02 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,287
4:01 PM $ 0.0901
+0.02%
$ 9.01 million $ 101,291
4:00 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,242
3:59 PM $ 0.0901
+0.02%
$ 9.01 million $ 101,226
3:58 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,267
3:57 PM $ 0.0901
+0.02%
$ 9.01 million $ 101,297
3:56 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,299
3:55 PM $ 0.0901
+0.00%
$ 9.01 million $ 101,299
3:54 PM $ 0.0901
+0.03%
$ 9.01 million $ 101,287
3:53 PM $ 0.0901
+0.00%
$ 9.01 million $ 101,292
3:52 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,297
Download