DreamsCoin Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₇747
-0.35%
$-- $8
Oct 19, 2024 $0.0₇75
+2.22%
$1,012 $8
Oct 18, 2024 $0.0₇734
+0.44%
$991 $0
Oct 17, 2024 $0.0₇73
-47.80%
$986 $3
Oct 16, 2024 $0.0₆14
+3.21%
$1,889 $5
Oct 15, 2024 $0.0₆134
-32.48%
$1,814 $2
Oct 14, 2024 $0.0₆199
+2.29%
$2,686 $4
Oct 13, 2024 $0.0₆194
-2.11%
$2,625 $0.0₅1
Oct 12, 2024 $0.0₆199
+1.05%
$2,681 $0
Oct 11, 2024 $0.0₆196
+1.76%
$2,651 $0.0001
Oct 10, 2024 $0.0₆193
-25.79%
$2,602 $4
Oct 9, 2024 $0.0₆129
-1.78%
$1,740 $1
Oct 8, 2024 $0.0₇66
+1.66%
$891 $0
Oct 7, 2024 $0.0₇649
-51.84%
$876 $11
Oct 6, 2024 $0.0₇672
+1.52%
$908 $0
Oct 5, 2024 $0.0₇662
+1.91%
$894 $0
Oct 4, 2024 $0.0₇65
+0.90%
$877 $0
Oct 3, 2024 $0.0₆127
+0.63%
$1,710 $2
Oct 2, 2024 $0.0₆126
-0.67%
$1,699 $3
Oct 1, 2024 $0.0₆127
+86.05%
$1,712 $0
Sep 30, 2024 $0.0₆536
-1.03%
$7,237 $38
Sep 29, 2024 $0.0₇698
-0.25%
$943 $5
Sep 28, 2024 $0.0₇7
-0.47%
$944 $10
Sep 27, 2024 $0.0₇701
+2.41%
$-- $10
Sep 26, 2024 $0.0₇684
+2.79%
$924 $10
Sep 25, 2024 $0.0₇666
-0.17%
$899 $0
Sep 24, 2024 $0.0₇667
-0.48%
$900 $0
Sep 23, 2024 $0.0₇67
-2.20%
$905 $0
Sep 22, 2024 $0.0₇684
+2.22%
$923 $4
Sep 21, 2024 $0.0₇67
+3.10%
$904 $0
Sep 20, 2024 $0.0₆261
-21.23%
$3,521 $9
Sep 18, 2024 $0.0₆384
+0.44%
$5,188 $0
Sep 17, 2024 $0.0₆383
+52.75%
$5,164 $0
Sep 16, 2024 $0.0₆251
-87.23%
$3,383 $5
Sep 15, 2024 $0.0₅196
-3.95%
$26,513 $0
Sep 14, 2024 $0.0₅205
+1.69%
$27,634 $0
Sep 13, 2024 $0.0₅201
+0.70%
$27,185 $0.00001
Sep 12, 2024 $0.0₅193
+0.83%
$-- $0.00001
Sep 11, 2024 $0.0₅192
+0.65%
$25,865 $0
Sep 10, 2024 $0.0₅19
-0.05%
$25,695 $0
Sep 9, 2024 $0.0₅191
+1.84%
$25,720 $0
Sep 7, 2024 $0.0₅198
+1.37%
$-- $0
Sep 6, 2024 $0.0₅195
-4.76%
$26,314 $0
Sep 5, 2024 $0.0₅205
+0.96%
$27,629 $0
Sep 4, 2024 $0.0₅203
+1.41%
$27,378 $0
Sep 3, 2024 $0.0₅2
-2.15%
$27,043 $0
Sep 2, 2024 $0.0₅198
+0.66%
$-- $0
Sep 1, 2024 $0.0₅197
-2.36%
$26,575 $0
Aug 31, 2024 $0.0₅202
+0.28%
$27,225 $0
Aug 30, 2024 $0.0₅202
+7.76%
$27,214 $0
Download