DreamsCoin Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₇747
-0.35%
$ -- $ 8
Oct 19, 2024 $ 0.0₇75
+2.22%
$ 1,012 $ 8
Oct 18, 2024 $ 0.0₇734
+0.44%
$ 991 $ 0
Oct 17, 2024 $ 0.0₇73
-47.80%
$ 986 $ 3
Oct 16, 2024 $ 0.0₆14
+3.21%
$ 1,889 $ 5
Oct 15, 2024 $ 0.0₆134
-32.48%
$ 1,814 $ 2
Oct 14, 2024 $ 0.0₆199
+2.29%
$ 2,686 $ 4
Oct 13, 2024 $ 0.0₆194
-2.11%
$ 2,625 $ 0.0₅1
Oct 12, 2024 $ 0.0₆199
+1.05%
$ 2,681 $ 0
Oct 11, 2024 $ 0.0₆196
+1.76%
$ 2,651 $ 0.0001
Oct 10, 2024 $ 0.0₆193
-25.79%
$ 2,602 $ 4
Oct 9, 2024 $ 0.0₆129
-1.78%
$ 1,740 $ 1
Oct 8, 2024 $ 0.0₇66
+1.66%
$ 891 $ 0
Oct 7, 2024 $ 0.0₇649
-51.84%
$ 876 $ 11
Oct 6, 2024 $ 0.0₇672
+1.52%
$ 908 $ 0
Oct 5, 2024 $ 0.0₇662
+1.91%
$ 894 $ 0
Oct 4, 2024 $ 0.0₇65
+0.90%
$ 877 $ 0
Oct 3, 2024 $ 0.0₆127
+0.63%
$ 1,710 $ 2
Oct 2, 2024 $ 0.0₆126
-0.67%
$ 1,699 $ 3
Oct 1, 2024 $ 0.0₆127
+86.05%
$ 1,712 $ 0
Sep 30, 2024 $ 0.0₆536
-1.03%
$ 7,237 $ 38
Sep 29, 2024 $ 0.0₇698
-0.25%
$ 943 $ 5
Sep 28, 2024 $ 0.0₇7
-0.47%
$ 944 $ 10
Sep 27, 2024 $ 0.0₇701
+2.41%
$ -- $ 10
Sep 26, 2024 $ 0.0₇684
+2.79%
$ 924 $ 10
Sep 25, 2024 $ 0.0₇666
-0.17%
$ 899 $ 0
Sep 24, 2024 $ 0.0₇667
-0.48%
$ 900 $ 0
Sep 23, 2024 $ 0.0₇67
-2.20%
$ 905 $ 0
Sep 22, 2024 $ 0.0₇684
+2.22%
$ 923 $ 4
Sep 21, 2024 $ 0.0₇67
+3.10%
$ 904 $ 0
Sep 20, 2024 $ 0.0₆261
-21.23%
$ 3,521 $ 9
Sep 18, 2024 $ 0.0₆384
+0.44%
$ 5,188 $ 0
Sep 17, 2024 $ 0.0₆383
+52.75%
$ 5,164 $ 0
Sep 16, 2024 $ 0.0₆251
-87.23%
$ 3,383 $ 5
Sep 15, 2024 $ 0.0₅196
-3.95%
$ 26,513 $ 0
Sep 14, 2024 $ 0.0₅205
+1.69%
$ 27,634 $ 0
Sep 13, 2024 $ 0.0₅201
+0.70%
$ 27,185 $ 0.00001
Sep 12, 2024 $ 0.0₅193
+0.83%
$ -- $ 0.00001
Sep 11, 2024 $ 0.0₅192
+0.65%
$ 25,865 $ 0
Sep 10, 2024 $ 0.0₅19
-0.05%
$ 25,695 $ 0
Sep 9, 2024 $ 0.0₅191
+1.84%
$ 25,720 $ 0
Sep 7, 2024 $ 0.0₅198
+1.37%
$ -- $ 0
Sep 6, 2024 $ 0.0₅195
-4.76%
$ 26,314 $ 0
Sep 5, 2024 $ 0.0₅205
+0.96%
$ 27,629 $ 0
Sep 4, 2024 $ 0.0₅203
+1.41%
$ 27,378 $ 0
Sep 3, 2024 $ 0.0₅2
-2.15%
$ 27,043 $ 0
Sep 2, 2024 $ 0.0₅198
+0.66%
$ -- $ 0
Sep 1, 2024 $ 0.0₅197
-2.36%
$ 26,575 $ 0
Aug 31, 2024 $ 0.0₅202
+0.28%
$ 27,225 $ 0
Aug 30, 2024 $ 0.0₅202
+7.76%
$ 27,214 $ 0
Download