DreamsCoin Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₇747
+9.65%
$ -- $ 52
Sep 2024 $ 0.0₆536
-73.41%
$ 7,237 $ 90
Aug 2024 $ 0.0₅202
-28.22%
$ 27,225 $ 1
Jul 2024 $ 0.0₅281
-7.07%
$ 37,931 $ 0.01
Jun 2024 $ 0.0₅3
-9.93%
$ -- $ 3
May 2024 $ 0.0₅333
-23.81%
$ 44,969 $ 561
Apr 2024 $ 0.0₅438
-50.94%
$ 59,086 $ 22
Mar 2024 $ 0.0₅894
+33.42%
$ 120,629 $ 0.1
Feb 2024 $ 0.0₅671
+18.10%
$ 90,553 $ 231
Jan 2024 $ 0.0₅568
+32.04%
$ 76,633 $ 87
Dec 2023 $ 0.0₅43
+16.79%
$ 58,015 $ 88
Nov 2023 $ 0.0₅368
+11.23%
$ 49,682 $ 9
Oct 2023 $ 0.0₅331
+8.97%
$ 44,701 $ 98
Sep 2023 $ 0.0₅304
+15.26%
$ 41,030 $ 30
Aug 2023 $ 0.0₅264
-13.34%
$ 35,596 $ 21
Jul 2023 $ 0.0₅304
+3.71%
$ 41,097 $ 0
Jun 2023 $ 0.0₅292
+6.13%
$ 39,447 $ 37
May 2023 $ 0.0₅267
+0.42%
$ -- $ 0
Download