DreamsCoin Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₅361
+9.35%
$ 48,801 $ 0.001
Oct 23 $ 0.0₅33
+5.09%
$ 44,616 $ 98
Oct 16 $ 0.0₅314
+10.63%
$ 42,450 $ 0
Oct 9 $ 0.0₅285
-4.50%
$ 38,395 $ 0
Oct 2 $ 0.0₅299
-4.50%
$ 40,228 $ 0
Sep 25 $ 0.0₅313
+6.35%
$ 42,285 $ 0
Sep 18 $ 0.0₅301
+2.21%
$ 40,891 $ 0
Sep 11 $ 0.0₅284
-5.88%
$ 39,751 $ 24
Sep 4 $ 0.0₅259
-1.28%
$ -- $ 0
Aug 28 $ 0.0₅263
-2.67%
$ 35,438 $ 11
Aug 21 $ 0.0₅269
-0.26%
$ 36,424 $ 0
Aug 14 $ 0.0₅252
-28.67%
$ 36,389 $ 15
Aug 7 $ 0.0₅276
+1.29%
$ 47,619 $ 0
Jul 31 $ 0.0₅272
-12.37%
$ 36,709 $ 0
Jul 24 $ 0.0₅31
-17.73%
$ 41,915 $ 0
Jul 17 $ 0.0₅377
+30.77%
$ 50,951 $ 0
Jul 10 $ 0.0₅288
+4.57%
$ 38,947 $ 0.001
Jul 3 $ 0.0₅276
-9.74%
$ 37,263 $ 0
Jun 26 $ 0.0₅306
+19.47%
$ 41,253 $ 19
Jun 19 $ 0.0₅26
+12.34%
$ 34,590 $ 1
Jun 12 $ 0.0₅231
+2.35%
$ 31,267 $ 17
Jun 5 $ 0.0₅351
+28.23%
$ 30,413 $ 0.001
May 29 $ 0.0₅274
-28.66%
$ 36,984 $ 0
May 22 $ 0.0₅262
-1.52%
$ 51,921 $ 0
Download