Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DreamsCoin Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0₅315
+0.76%
$42,469 $0
May 4, 2024 $0.0₅312
-30.84%
$42,114 $0.00001
May 3, 2024 $0.0₅451
+50.72%
$60,906 $0.0001
May 2, 2024 $0.0₅3
-32.03%
$40,443 $0
May 1, 2024 $0.0₅438
+0.29%
$59,525 $0
Apr 30, 2024 $0.0₅438
-4.71%
$59,086 $0
Apr 29, 2024 $0.0₅46
+40.79%
$62,049 $0
Apr 28, 2024 $0.0₅326
-29.32%
$44,030 $0
Apr 27, 2024 $0.0₅462
-4.61%
$62,333 $0.00001
Apr 26, 2024 $0.0₅484
+4.94%
$65,330 $0
Apr 25, 2024 $0.0₅461
+0.80%
$62,228 $0
Apr 24, 2024 $0.0₅457
-2.26%
$61,761 $0.0001
Apr 23, 2024 $0.0₅468
-7.12%
$63,197 $0.0001
Apr 22, 2024 $0.0₅504
+1.50%
$68,060 $1
Apr 21, 2024 $0.0₅496
+57.55%
$67,026 $0
Apr 20, 2024 $0.0₅315
+3.19%
$42,575 $0
Apr 19, 2024 $0.0₅306
-0.04%
$41,333 $0
Apr 18, 2024 $0.0₅306
-41.19%
$41,365 $0
Apr 17, 2024 $0.0₅521
-2.57%
$70,372 $8
Apr 16, 2024 $0.0₅535
-2.01%
$72,246 $0
Apr 15, 2024 $0.0₅547
-18.12%
$73,801 $14
Apr 14, 2024 $0.0₅633
-3.29%
$85,430 $0
Apr 13, 2024 $0.0₅657
-10.21%
$88,643 $0
Apr 12, 2024 $0.0₅676
-3.56%
$91,232 $0.0001
Apr 11, 2024 $0.0₅701
-0.96%
$94,690 $0
Apr 10, 2024 $0.0₅708
+1.05%
$95,611 $0
Apr 9, 2024 $0.0₅701
-20.16%
$94,667 $0
Apr 8, 2024 $0.0₅878
+2.21%
$118,547 $0.0001
Apr 7, 2024 $0.0₅859
+27.48%
$116,012 $0
Apr 6, 2024 $0.0₅801
-3.73%
$108,112 $0
Apr 5, 2024 $0.0₅833
-0.47%
$112,468 $0
Apr 4, 2024 $0.0₅835
-0.01%
$112,773 $0
Apr 3, 2024 $0.0₅838
+27.71%
$113,120 $0
Apr 2, 2024 $0.0₅655
-22.23%
$88,461 $0.001
Apr 1, 2024 $0.0₅845
-5.30%
$114,043 $0.001
Mar 31, 2024 $0.0₅894
+27.55%
$120,629 $0.0001
Mar 30, 2024 $0.0₅701
-24.24%
$94,613 $0
Mar 29, 2024 $0.0₅929
+30.40%
$125,372 $0.0001
Mar 28, 2024 $0.0₅712
-1.15%
$96,184 $0.1
Mar 27, 2024 $0.0₅721
-11.44%
$97,299 $0
Mar 26, 2024 $0.0₅814
+5.85%
$109,908 $0
Mar 25, 2024 $0.0₅765
+0.38%
$103,208 $0
Mar 24, 2024 $0.0₅763
+14.35%
$102,962 $0
Mar 23, 2024 $0.0₅669
-5.30%
$90,263 $0.00001
Mar 22, 2024 $0.0₅706
-3.12%
$95,268 $0
Mar 21, 2024 $0.0₅729
+1.38%
$98,352 $0
Mar 20, 2024 $0.0₅72
+13.52%
$97,138 $0
Mar 19, 2024 $0.0₅633
-14.34%
$85,448 $0.0001
Mar 18, 2024 $0.0₅74
+1.58%
$99,941 $0
Mar 17, 2024 $0.0₅73
+1.99%
$98,525 $0