DreamsCoin Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₅315
+0.76%
$ 42,469 $ 0
May 4, 2024 $ 0.0₅312
-30.84%
$ 42,114 $ 0.00001
May 3, 2024 $ 0.0₅451
+50.72%
$ 60,906 $ 0.0001
May 2, 2024 $ 0.0₅3
-32.03%
$ 40,443 $ 0
May 1, 2024 $ 0.0₅438
+0.29%
$ 59,525 $ 0
Apr 30, 2024 $ 0.0₅438
-4.71%
$ 59,086 $ 0
Apr 29, 2024 $ 0.0₅46
+40.79%
$ 62,049 $ 0
Apr 28, 2024 $ 0.0₅326
-29.32%
$ 44,030 $ 0
Apr 27, 2024 $ 0.0₅462
-4.61%
$ 62,333 $ 0.00001
Apr 26, 2024 $ 0.0₅484
+4.94%
$ 65,330 $ 0
Apr 25, 2024 $ 0.0₅461
+0.80%
$ 62,228 $ 0
Apr 24, 2024 $ 0.0₅457
-2.26%
$ 61,761 $ 0.0001
Apr 23, 2024 $ 0.0₅468
-7.12%
$ 63,197 $ 0.0001
Apr 22, 2024 $ 0.0₅504
+1.50%
$ 68,060 $ 1
Apr 21, 2024 $ 0.0₅496
+57.55%
$ 67,026 $ 0
Apr 20, 2024 $ 0.0₅315
+3.19%
$ 42,575 $ 0
Apr 19, 2024 $ 0.0₅306
-0.04%
$ 41,333 $ 0
Apr 18, 2024 $ 0.0₅306
-41.19%
$ 41,365 $ 0
Apr 17, 2024 $ 0.0₅521
-2.57%
$ 70,372 $ 8
Apr 16, 2024 $ 0.0₅535
-2.01%
$ 72,246 $ 0
Apr 15, 2024 $ 0.0₅547
-18.12%
$ 73,801 $ 14
Apr 14, 2024 $ 0.0₅633
-3.29%
$ 85,430 $ 0
Apr 13, 2024 $ 0.0₅657
-10.21%
$ 88,643 $ 0
Apr 12, 2024 $ 0.0₅676
-3.56%
$ 91,232 $ 0.0001
Apr 11, 2024 $ 0.0₅701
-0.96%
$ 94,690 $ 0
Apr 10, 2024 $ 0.0₅708
+1.05%
$ 95,611 $ 0
Apr 9, 2024 $ 0.0₅701
-20.16%
$ 94,667 $ 0
Apr 8, 2024 $ 0.0₅878
+2.21%
$ 118,547 $ 0.0001
Apr 7, 2024 $ 0.0₅859
+27.48%
$ 116,012 $ 0
Apr 6, 2024 $ 0.0₅801
-3.73%
$ 108,112 $ 0
Apr 5, 2024 $ 0.0₅833
-0.47%
$ 112,468 $ 0
Apr 4, 2024 $ 0.0₅835
-0.01%
$ 112,773 $ 0
Apr 3, 2024 $ 0.0₅838
+27.71%
$ 113,120 $ 0
Apr 2, 2024 $ 0.0₅655
-22.23%
$ 88,461 $ 0.001
Apr 1, 2024 $ 0.0₅845
-5.30%
$ 114,043 $ 0.001
Mar 31, 2024 $ 0.0₅894
+27.55%
$ 120,629 $ 0.0001
Mar 30, 2024 $ 0.0₅701
-24.24%
$ 94,613 $ 0
Mar 29, 2024 $ 0.0₅929
+30.40%
$ 125,372 $ 0.0001
Mar 28, 2024 $ 0.0₅712
-1.15%
$ 96,184 $ 0.1
Mar 27, 2024 $ 0.0₅721
-11.44%
$ 97,299 $ 0
Mar 26, 2024 $ 0.0₅814
+5.85%
$ 109,908 $ 0
Mar 25, 2024 $ 0.0₅765
+0.38%
$ 103,208 $ 0
Mar 24, 2024 $ 0.0₅763
+14.35%
$ 102,962 $ 0
Mar 23, 2024 $ 0.0₅669
-5.30%
$ 90,263 $ 0.00001
Mar 22, 2024 $ 0.0₅706
-3.12%
$ 95,268 $ 0
Mar 21, 2024 $ 0.0₅729
+1.38%
$ 98,352 $ 0
Mar 20, 2024 $ 0.0₅72
+13.52%
$ 97,138 $ 0
Mar 19, 2024 $ 0.0₅633
-14.34%
$ 85,448 $ 0.0001
Mar 18, 2024 $ 0.0₅74
+1.58%
$ 99,941 $ 0
Mar 17, 2024 $ 0.0₅73
+1.99%
$ 98,525 $ 0