DreamsCoin Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅548
-0.27%
$ 73,964 $ 1
Dec 3, 2023 $ 0.0₅549
+26.76%
$ 74,099 $ 1
Dec 2, 2023 $ 0.0₅433
+14.22%
$ 58,466 $ 0
Dec 1, 2023 $ 0.0₅379
+2.99%
$ 51,158 $ 0
Nov 30, 2023 $ 0.0₅368
-0.84%
$ 49,682 $ 0.001
Nov 29, 2023 $ 0.0₅371
+0.29%
$ 50,073 $ 0
Nov 26, 2023 $ 0.0₅415
-0.32%
$ -- $ 0
Nov 25, 2023 $ 0.0₅417
+0.18%
$ 56,290 $ 0
Nov 24, 2023 $ 0.0₅416
+0.86%
$ 56,177 $ 0
Nov 23, 2023 $ 0.0₅413
+0.13%
$ 55,694 $ 0.00001
Nov 22, 2023 $ 0.0₅412
+6.17%
$ 55,590 $ 8
Nov 21, 2023 $ 0.0₅388
+14.05%
$ 52,437 $ 0
Nov 20, 2023 $ 0.0₅34
-13.85%
$ 45,956 $ 0
Nov 19, 2023 $ 0.0₅396
+17.99%
$ 53,402 $ 0
Nov 18, 2023 $ 0.0₅335
-0.56%
$ 45,271 $ 0
Nov 17, 2023 $ 0.0₅337
-14.30%
$ 45,435 $ 1
Nov 16, 2023 $ 0.0₅344
-3.23%
$ 46,436 $ 0
Nov 15, 2023 $ 0.0₅355
+4.87%
$ 47,987 $ 0
Nov 14, 2023 $ 0.0₅339
-2.18%
$ 45,775 $ 0
Nov 13, 2023 $ 0.0₅354
-1.43%
$ -- $ 0
Nov 12, 2023 $ 0.0₅359
-0.51%
$ 48,521 $ 0
Nov 11, 2023 $ 0.0₅361
+2.56%
$ 48,693 $ 0
Nov 10, 2023 $ 0.0₅352
+0.68%
$ 47,466 $ 0
Nov 9, 2023 $ 0.0₅341
-2.93%
$ 45,995 $ 0
Nov 8, 2023 $ 0.0₅351
-0.39%
$ 47,426 $ 0.1
Nov 7, 2023 $ 0.0₅353
-2.00%
$ 47,645 $ 0.1
Nov 6, 2023 $ 0.0₅36
-0.39%
$ 48,601 $ 0
Nov 5, 2023 $ 0.0₅361
-3.03%
$ 48,801 $ 0
Nov 4, 2023 $ 0.0₅373
+1.16%
$ 50,334 $ 0.0001
Nov 3, 2023 $ 0.0₅369
+10.21%
$ 49,779 $ 0.0001
Nov 2, 2023 $ 0.0₅334
-0.60%
$ 45,148 $ 0
Nov 1, 2023 $ 0.0₅336
+1.58%
$ 45,372 $ 0
Oct 31, 2023 $ 0.0₅331
-0.46%
$ 44,701 $ 0
Oct 30, 2023 $ 0.0₅333
+0.63%
$ 44,912 $ 0.00001
Oct 29, 2023 $ 0.0₅33
+1.51%
$ 44,616 $ 0
Oct 28, 2023 $ 0.0₅326
-8.52%
$ 43,965 $ 0.00001
Oct 27, 2023 $ 0.0₅356
+1.09%
$ 48,070 $ 32
Oct 26, 2023 $ 0.0₅352
+11.55%
$ 47,576 $ 66
Oct 25, 2023 $ 0.0₅316
-0.71%
$ 42,641 $ 0
Oct 24, 2023 $ 0.0₅318
+0.25%
$ 42,923 $ 0
Oct 23, 2023 $ 0.0₅316
+0.63%
$ 42,723 $ 0.00001
Oct 22, 2023 $ 0.0₅314
+5.64%
$ 42,450 $ 0
Oct 21, 2023 $ 0.0₅298
+2.06%
$ 40,170 $ 0.00001
Oct 20, 2023 $ 0.0₅291
+2.69%
$ 39,344 $ 0.00001
Oct 19, 2023 $ 0.0₅284
+2.24%
$ 38,304 $ 0.00001
Oct 18, 2023 $ 0.0₅277
-3.09%
$ 37,444 $ 0
Oct 17, 2023 $ 0.0₅298
+2.33%
$ 40,203 $ 0
Oct 16, 2023 $ 0.0₅291
+2.46%
$ 39,314 $ 0.00001
Oct 15, 2023 $ 0.0₅284
-0.16%
$ 38,395 $ 0
Oct 14, 2023 $ 0.0₅285
+0.28%
$ 38,429 $ 0