Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ducat Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000511
+3.29%
$-- $0
Nov 19, 2019 $0.000164
-0.99%
$-- $0
Nov 18, 2019 $0.000166
-2.94%
$-- $0
Nov 17, 2019 $0.000171
-0.54%
$-- $0
Nov 15, 2019 $0.000595
-2.19%
$-- $1
Nov 14, 2019 $0.000608
+0.13%
$-- $2
Nov 13, 2019 $0.000264
-0.82%
$-- $1
Nov 12, 2019 $0.000266
+1.33%
$-- $1
Nov 11, 2019 $0.000263
-24.77%
$-- $5
Nov 4, 2019 $0.00066
+2.29%
$-- $1
Nov 3, 2019 $0.000645
+72.90%
$-- $1
Nov 2, 2019 $0.000373
-0.29%
$-- $2
Oct 28, 2019 $0.000371
-2.59%
$-- $0.1
Oct 27, 2019 $0.000381
+3.27%
$-- $0.1
Oct 26, 2019 $0.000367
+0.42%
$-- $7
Oct 23, 2019 $0.000453
-7.55%
$-- $3
Oct 22, 2019 $0.00049
-0.91%
$-- $3
Oct 21, 2019 $0.000494
-0.10%
$-- $0
Oct 20, 2019 $0.000495
-12.28%
$-- $15
Oct 19, 2019 $0.000564
+16.56%
$-- $3
Oct 18, 2019 $0.000484
+0.77%
$-- $3
Oct 17, 2019 $0.000485
-0.48%
$-- $1
Oct 16, 2019 $0.000487
-0.73%
$-- $1
Oct 15, 2019 $0.000491
-15.21%
$-- $0
Oct 14, 2019 $0.000579
+39.15%
$-- $15
Oct 13, 2019 $0.000416
+24.81%
$-- $1
Oct 12, 2019 $0.000333
-19.62%
$-- $2
Oct 11, 2019 $0.000415
+61.92%
$-- $5
Oct 10, 2019 $0.000257
-25.58%
$-- $4
Oct 9, 2019 $0.000344
+39.19%
$-- $8
Oct 8, 2019 $0.000246
+0.21%
$-- $0
Oct 7, 2019 $0.000237
-0.02%
$-- $2
Oct 6, 2019 $0.000238
-3.01%
$-- $2
Oct 5, 2019 $0.000245
+0.12%
$-- $2
Oct 4, 2019 $0.000164
-1.66%
$-- $1
Oct 3, 2019 $0.000167
-1.57%
$-- $1
Oct 2, 2019 $0.000169
+101.44%
$-- $1
Oct 1, 2019 $0.000084
+1.35%
$-- $0.1
Sep 30, 2019 $0.0000829
-48.86%
$-- $9
Sep 29, 2019 $0.000162
-1.96%
$-- $0
Sep 28, 2019 $0.000165
+0.47%
$-- $0.1
Sep 27, 2019 $0.000165
+1.05%
$-- $3
Sep 26, 2019 $0.000163
-4.15%
$-- $3
Sep 25, 2019 $0.00017
-1.27%
$-- $5
Sep 21, 2019 $0.000202
-0.80%
$-- $0
Sep 20, 2019 $0.000203
-0.95%
$-- $0
Sep 19, 2019 $0.000205
+3.64%
$-- $2
Sep 17, 2019 $0.000204
-0.16%
$-- $0
Sep 16, 2019 $0.000205
+0.08%
$-- $0
Download