Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ducat Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 25 $0.000511
+3.29%
$-- $0
Nov 18 $0.000164
-3.90%
$-- $0
Nov 11 $0.000171
-51.08%
$-- $9
Nov 4 $0.00066
+2.29%
$-- $1
Oct 28 $0.000645
+69.20%
$-- $4
Oct 21 $0.000381
-22.95%
$-- $13
Oct 14 $0.000495
+18.91%
$-- $38
Oct 7 $0.000416
+75.38%
$-- $22
Sep 30 $0.000238
+46.69%
$-- $15
Sep 23 $0.000162
-5.65%
$-- $11
Sep 16 $0.000202
-1.46%
$-- $3
Sep 9 $0.000205
-1.18%
$-- $24
Sep 2 $0.000207
+112.87%
$-- $10
Aug 26 $0.0000975
-4.08%
$-- $12
Aug 19 $0.000108
+0.47%
$-- $0
Aug 12 $0.000226
-0.83%
$-- $1
Aug 5 $0.000228
+94.06%
$-- $11
Jul 29 $0.000109
+14.27%
$-- $10
Jul 22 $0.000195
-6.87%
$-- $0
Jul 15 $0.00021
+102.53%
$-- $13
Jul 8 $0.000108
-4.62%
$-- $71
Jul 1 $0.000292
+170.24%
$-- $123
Jun 24 $0.000108
-2.85%
$-- $186
Jun 17 $0.000117
-35.87%
$-- $8
Jun 10 $0.000251
+225.87%
$-- $36
Jun 3 $0.000077
-55.61%
$-- $221
May 27 $0.000174
-32.66%
$-- $65
May 20 $0.000258
+5.77%
$-- $19
May 13 $0.000244
-29.46%
$-- $14
May 6 $0.000345
+20.95%
$-- $42
Apr 29 $0.000286
-31.50%
$-- $128
Apr 22 $0.000416
-20.66%
$-- $14
Apr 15 $0.000524
+1.80%
$-- $41
Apr 8 $0.000515
-9.92%
$-- $37
Apr 1 $0.000571
+131.07%
$-- $136
Mar 25 $0.000247
-14.21%
$-- $12
Download