Coinranking
Ducat Coin Historical Data
DC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2019 | $0.000205 | -0.11% | ||
| Sep 14, 2019 | $0.000205 | +1.03% | ||
| Sep 13, 2019 | $0.000202 | -2.56% | ||
| Sep 12, 2019 | $0.000207 | +2.66% | ||
| Sep 9, 2019 | $0.000206 | -0.40% | ||
| Sep 8, 2019 | $0.000207 | -0.73% | ||
| Sep 7, 2019 | $0.000209 | +1.33% | ||
| Sep 6, 2019 | $0.000206 | -1.99% | ||
| Sep 5, 2019 | $0.00021 | +99.93% | ||
| Sep 4, 2019 | $0.000105 | -50.70% | ||
| Sep 3, 2019 | $0.000213 | +105.82% | ||
| Sep 2, 2019 | $0.000103 | +6.24% | ||
| Sep 1, 2019 | $0.0000975 | +1.39% | ||
| Aug 31, 2019 | $0.0000962 | +0.16% | ||
| Aug 30, 2019 | $0.000096 | +0.80% | ||
| Aug 29, 2019 | $0.0000953 | -2.47% | ||
| Aug 28, 2019 | $0.0000977 | -51.81% | ||
| Aug 27, 2019 | $0.000203 | +99.32% | ||
| Aug 20, 2019 | $0.000108 | -1.72% | ||
| Aug 19, 2019 | $0.000109 | +1.66% | ||
| Aug 12, 2019 | $0.000226 | -0.83% | ||
| Aug 11, 2019 | $0.000228 | +102.89% | ||
| Aug 10, 2019 | $0.000112 | -51.83% | ||
| Aug 9, 2019 | $0.000233 | -0.86% | ||
| Aug 8, 2019 | $0.000236 | +100.01% | ||
| Aug 7, 2019 | $0.000118 | +4.01% | ||
| Aug 6, 2019 | $0.000113 | -2.16% | ||
| Aug 5, 2019 | $0.000116 | -1.16% | ||
| Aug 4, 2019 | $0.000109 | +0.93% | ||
| Aug 3, 2019 | $0.000108 | +3.05% | ||
| Aug 2, 2019 | $0.000105 | +0.71% | ||
| Aug 1, 2019 | $0.0000997 | -0.54% | ||
| Jul 31, 2019 | $0.0001 | +5.22% | ||
| Jul 30, 2019 | $0.0000953 | +0.00% | ||
| Jul 26, 2019 | $0.000195 | -1.10% | ||
| Jul 25, 2019 | $0.000198 | -1.37% | ||
| Jul 24, 2019 | $0.0000971 | -1.36% | ||
| Jul 23, 2019 | $0.0000984 | -0.98% | ||
| Jul 22, 2019 | $0.000209 | -0.50% | ||
| Jul 21, 2019 | $0.00021 | -1.69% | ||
| Jul 20, 2019 | $0.000213 | +1.17% | ||
| Jul 19, 2019 | $0.000104 | -2.58% | ||
| Jul 18, 2019 | $0.000107 | +10.73% | ||
| Jul 17, 2019 | $0.0000965 | -0.21% | ||
| Jul 16, 2019 | $0.0000999 | -8.28% | ||
| Jul 15, 2019 | $0.000109 | +5.14% | ||
| Jul 14, 2019 | $0.000108 | -5.27% | ||
| Jul 13, 2019 | $0.000114 | -2.97% | ||
| Jul 12, 2019 | $0.000117 | -48.34% | ||
| Jul 11, 2019 | $0.000227 | +77.15% | ||