Ducat Coin Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.000354
+6.79%
$ -- $ 0
May 10, 2019 $ 0.000313
+2.49%
$ -- $ 1
May 9, 2019 $ 0.000305
+2.06%
$ -- $ 3
May 8, 2019 $ 0.000289
+0.05%
$ -- $ 0
May 7, 2019 $ 0.000289
+2.29%
$ -- $ 0.01
May 6, 2019 $ 0.000283
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000286
-16.89%
$ -- $ 10
May 4, 2019 $ 0.000344
+2.36%
$ -- $ 1
May 3, 2019 $ 0.000336
-15.48%
$ -- $ 66
May 2, 2019 $ 0.000397
+6.91%
$ -- $ 25
May 1, 2019 $ 0.000371
+0.72%
$ -- $ 3
Apr 30, 2019 $ 0.000369
+1.75%
$ -- $ 6
Apr 29, 2019 $ 0.000362
-13.04%
$ -- $ 16
Apr 28, 2019 $ 0.000416
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.000418
-10.75%
$ -- $ 0
Apr 26, 2019 $ 0.000468
+12.22%
$ -- $ 1
Apr 25, 2019 $ 0.000417
-22.80%
$ -- $ 6
Apr 24, 2019 $ 0.000541
+22.19%
$ -- $ 1
Apr 23, 2019 $ 0.000442
-37.94%
$ -- $ 3
Apr 22, 2019 $ 0.000526
+0.46%
$ -- $ 1
Apr 21, 2019 $ 0.000524
-0.89%
$ -- $ 1
Apr 20, 2019 $ 0.000529
-22.13%
$ -- $ 0
Apr 19, 2019 $ 0.000679
+42.91%
$ -- $ 7
Apr 18, 2019 $ 0.000475
+1.01%
$ -- $ 12
Apr 17, 2019 $ 0.00047
-9.59%
$ -- $ 5
Apr 16, 2019 $ 0.00052
+3.14%
$ -- $ 5
Apr 15, 2019 $ 0.000504
-2.03%
$ -- $ 11
Apr 14, 2019 $ 0.000515
+1.48%
$ -- $ 0.0001
Apr 13, 2019 $ 0.000507
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.000507
+0.54%
$ -- $ 12
Apr 11, 2019 $ 0.000504
-4.98%
$ -- $ 6
Apr 10, 2019 $ 0.000531
+2.40%
$ -- $ 11
Apr 9, 2019 $ 0.000518
-10.59%
$ -- $ 9
Apr 8, 2019 $ 0.00058
+1.44%
$ -- $ 0.0001
Apr 7, 2019 $ 0.000571
-24.52%
$ -- $ 0
Apr 6, 2019 $ 0.000757
+37.06%
$ -- $ 13
Apr 5, 2019 $ 0.000552
+24.96%
$ -- $ 8
Apr 4, 2019 $ 0.000442
-10.76%
$ -- $ 0
Apr 3, 2019 $ 0.000496
-14.58%
$ -- $ 73
Apr 2, 2019 $ 0.00058
+15.74%
$ -- $ 2
Apr 1, 2019 $ 0.000501
+102.65%
$ -- $ 40
Mar 31, 2019 $ 0.000247
-1.26%
$ -- $ 1
Mar 30, 2019 $ 0.000251
+1.56%
$ -- $ 4
Mar 29, 2019 $ 0.000247
-14.20%
$ -- $ 7
Download