LycX Historical Data

LycX
Download
Date Close Price change Market cap Trading volume
Today $ 5.61
+0.00%
$ 56,082 $ 284
Apr 12, 2026 $ 5.63
-1.18%
$ 56,313 $ 303
Apr 11, 2026 $ 5.7
-1.76%
$ 57,043 $ 350
Apr 10, 2026 $ 5.82
-1.05%
$ -- $ 531
Apr 9, 2026 $ 5.88
-6.23%
$ 58,812 $ 986
Apr 8, 2026 $ 6.27
-3.54%
$ 62,682 $ 647
Apr 7, 2026 $ 6.51
-1.42%
$ 65,106 $ 354
Apr 6, 2026 $ 6.58
-1.66%
$ 65,843 $ 358
Apr 5, 2026 $ 6.7
-0.21%
$ 67,028 $ 171
Apr 4, 2026 $ 6.72
-1.56%
$ 67,223 $ 449
Apr 3, 2026 $ 6.85
+0.09%
$ 68,489 $ 1,384
Apr 2, 2026 $ 6.82
-5.06%
$ -- $ 838
Apr 1, 2026 $ 7.19
+0.32%
$ -- $ 150
Mar 31, 2026 $ 7.16
+0.18%
$ 71,566 $ 219
Mar 30, 2026 $ 7.15
-0.28%
$ -- $ 271
Mar 29, 2026 $ 7.15
-0.61%
$ -- $ 227
Mar 28, 2026 $ 7.19
-1.92%
$ 71,864 $ 457
Mar 27, 2026 $ 7.32
-1.67%
$ 73,205 $ 403
Mar 26, 2026 $ 7.45
-1.04%
$ 74,497 $ 697
Mar 25, 2026 $ 7.52
-0.82%
$ 75,192 $ 470
Mar 24, 2026 $ 7.57
+2.73%
$ 75,708 $ 4,946
Mar 23, 2026 $ 7.33
-3.26%
$ -- $ 694
Mar 22, 2026 $ 7.59
-2.96%
$ -- $ 691
Mar 21, 2026 $ 7.8
-2.97%
$ -- $ 719
Mar 20, 2026 $ 8.07
-4.01%
$ 80,656 $ 1,221
Mar 19, 2026 $ 8.4
-5.71%
$ 84,018 $ 1,381
Mar 18, 2026 $ 8.96
-2.92%
$ 89,610 $ 808
Mar 17, 2026 $ 9.23
-2.01%
$ -- $ 542
Mar 16, 2026 $ 9.4
-2.24%
$ -- $ 928
Mar 15, 2026 $ 9.62
-4.88%
$ 96,192 $ 1,460
Mar 14, 2026 $ 10.15
-2.16%
$ 101,470 $ 933
Mar 13, 2026 $ 10.41
-5.37%
$ 104,062 $ 1,472
Mar 12, 2026 $ 11.04
-2.78%
$ 110,440 $ 914
Mar 11, 2026 $ 11.36
+0.54%
$ 113,632 $ 811
Mar 10, 2026 $ 11.39
+1.45%
$ 113,949 $ 766
Mar 9, 2026 $ 11.2
-5.20%
$ -- $ 1,325
Mar 8, 2026 $ 11.76
+0.01%
$ -- $ 132
Mar 7, 2026 $ 11.79
-12.31%
$ 117,918 $ 2,063
Mar 6, 2026 $ 13.49
+25.12%
$ -- $ 14,391
Mar 5, 2026 $ 10.74
-4.42%
$ 107,441 $ 2,312
Mar 4, 2026 $ 11.28
-25.37%
$ 112,755 $ 6,688
Mar 3, 2026 $ 15.11
-24.79%
$ 151,075 $ 8,498
Mar 2, 2026 $ 20.21
-1.77%
$ 202,080 $ 15,214
Mar 1, 2026 $ 20.4
-42.63%
$ 203,952 $ 37,025
Feb 28, 2026 $ 35.55
-19.15%
$ 355,527 $ 22,957
Feb 27, 2026 $ 50.1
-10.04%
$ 501,044 $ 78,730
Feb 26, 2026 $ 53.47
+32.58%
$ -- $ 37,024
Feb 25, 2026 $ 40.2
+1.62%
$ 401,976 $ 43,214
Feb 24, 2026 $ 39.55
-40.75%
$ 395,549 $ 264,719
Feb 23, 2026 $ 66.7
+202.92%
$ 666,976 $ 290,826
Download