LycX Historical Data

LycX
Download
Date Close Price change Market cap Trading volume
Today $ 1.88
+0.00%
$ 18,775 $ 52
Yesterday $ 1.89
-0.21%
$ -- $ 34
Jul 2, 2026 $ 1.89
-0.32%
$ 18,909 $ 40
Jul 1, 2026 $ 1.9
-1.36%
$ -- $ 78
Jun 30, 2026 $ 1.92
-0.97%
$ -- $ 63
Jun 29, 2026 $ 1.94
-1.47%
$ -- $ 110
Jun 28, 2026 $ 1.97
-0.44%
$ 19,670 $ 38
Jun 27, 2026 $ 1.97
-0.52%
$ -- $ 43
Jun 26, 2026 $ 1.98
+0.00%
$ -- $ 18
Jun 24, 2026 $ 1.97
+0.00%
$ -- $ 41
Jun 23, 2026 $ 1.98
-1.16%
$ -- $ 90
Jun 22, 2026 $ 2.01
-1.25%
$ -- $ 78
Jun 21, 2026 $ 2.03
+0.06%
$ -- $ 23
Jun 20, 2026 $ 2.03
-1.48%
$ 20,293 $ 84
Jun 19, 2026 $ 2.06
-0.09%
$ -- $ 24
Jun 18, 2026 $ 2.06
-0.15%
$ -- $ 31
Jun 17, 2026 $ 2.07
-1.14%
$ -- $ 79
Jun 16, 2026 $ 2.09
-0.60%
$ -- $ 42
Jun 15, 2026 $ 2.1
-0.27%
$ -- $ 35
Jun 14, 2026 $ 2.1
+0.00%
$ -- $ 36
Jun 13, 2026 $ 2.11
+0.12%
$ -- $ 24
Jun 12, 2026 $ 2.1
+0.00%
$ -- $ 40
Jun 11, 2026 $ 2.1
-0.59%
$ -- $ 73
Jun 10, 2026 $ 2.11
+0.12%
$ -- $ 59
Jun 9, 2026 $ 2.13
-1.37%
$ -- $ 61
Jun 8, 2026 $ 2.13
-0.49%
$ -- $ 45
Jun 7, 2026 $ 2.14
-1.39%
$ -- $ 92
Jun 6, 2026 $ 2.17
+0.21%
$ -- $ 22
Jun 5, 2026 $ 2.17
-0.16%
$ -- $ 23
Jun 4, 2026 $ 2.16
-0.04%
$ 21,604 $ 24
Jun 3, 2026 $ 2.16
-1.11%
$ -- $ 114
Jun 2, 2026 $ 2.2
-0.87%
$ -- $ 69
Jun 1, 2026 $ 2.2
-0.18%
$ -- $ 517
May 31, 2026 $ 2.46
+14.58%
$ 24,592 $ 823
May 30, 2026 $ 2.14
-0.42%
$ -- $ 42
May 29, 2026 $ 2.15
+0.13%
$ -- $ 111
May 28, 2026 $ 2.15
-1.78%
$ -- $ 156
May 27, 2026 $ 2.18
-0.26%
$ 21,809 $ 73
May 26, 2026 $ 2.19
-0.68%
$ -- $ 75
May 25, 2026 $ 2.2
+0.67%
$ 21,981 $ 19
May 24, 2026 $ 2.19
-2.40%
$ -- $ 171
May 23, 2026 $ 2.25
+0.00%
$ -- $ 29
May 22, 2026 $ 2.23
+4.44%
$ -- $ 57
May 21, 2026 $ 2.2
+6.28%
$ -- $ 81
May 20, 2026 $ 2.29
+3.29%
$ -- $ 22
May 19, 2026 $ 2.25
-0.23%
$ -- $ 78
May 18, 2026 $ 2.22
-3.96%
$ 22,196 $ 85
May 17, 2026 $ 2.56
+5.15%
$ -- $ 26
May 16, 2026 $ 2.1
-5.05%
$ 21,040 $ 123
May 15, 2026 $ 2.14
-13.69%
$ -- $ 142
Download