LycX Historical Data

LycX
Download
Date Close Price change Market cap Trading volume
Today $ 2.33
+0.00%
$ 23,297 $ 57
May 5, 2026 $ 2.35
-4.83%
$ -- $ 134
May 4, 2026 $ 2.34
-9.73%
$ -- $ 115
May 3, 2026 $ 2.39
-3.26%
$ -- $ 75
May 2, 2026 $ 2.56
-15.19%
$ -- $ 1,559
May 1, 2026 $ 3.3
-15.14%
$ 32,977 $ 1,096
Apr 30, 2026 $ 4.57
+12.56%
$ -- $ 1,358
Apr 29, 2026 $ 4.07
-0.55%
$ 40,691 $ 109
Apr 28, 2026 $ 4.09
-0.66%
$ 40,881 $ 166
Apr 27, 2026 $ 4.12
-0.49%
$ -- $ 203
Apr 26, 2026 $ 4.14
-0.69%
$ 41,409 $ 160
Apr 25, 2026 $ 4.17
-1.50%
$ 41,747 $ 207
Apr 24, 2026 $ 4.23
-0.39%
$ 42,339 $ 128
Apr 23, 2026 $ 4.23
-1.25%
$ 42,305 $ 908
Apr 22, 2026 $ 4.29
-1.76%
$ 42,861 $ 432
Apr 21, 2026 $ 4.42
-1.66%
$ 44,235 $ 288
Apr 20, 2026 $ 4.49
-0.51%
$ -- $ 100
Apr 19, 2026 $ 4.5
-1.32%
$ -- $ 216
Apr 18, 2026 $ 4.55
-14.35%
$ 45,470 $ 1,673
Apr 17, 2026 $ 5.31
-0.99%
$ 53,113 $ 325
Apr 16, 2026 $ 5.37
+0.08%
$ 53,686 $ 75
Apr 15, 2026 $ 5.36
+0.41%
$ 53,605 $ 130
Apr 14, 2026 $ 5.36
-0.59%
$ 53,607 $ 190
Apr 13, 2026 $ 5.4
-3.99%
$ 53,958 $ 684
Apr 12, 2026 $ 5.63
-1.18%
$ 56,313 $ 303
Apr 11, 2026 $ 5.7
-1.76%
$ 57,043 $ 350
Apr 10, 2026 $ 5.82
-1.05%
$ -- $ 531
Apr 9, 2026 $ 5.88
-6.23%
$ 58,812 $ 986
Apr 8, 2026 $ 6.27
-3.54%
$ 62,682 $ 647
Apr 7, 2026 $ 6.51
-1.42%
$ 65,106 $ 354
Apr 6, 2026 $ 6.58
-1.66%
$ 65,843 $ 358
Apr 5, 2026 $ 6.7
-0.21%
$ 67,028 $ 171
Apr 4, 2026 $ 6.72
-1.56%
$ 67,223 $ 449
Apr 3, 2026 $ 6.85
+0.09%
$ 68,489 $ 1,384
Apr 2, 2026 $ 6.82
-5.06%
$ -- $ 838
Apr 1, 2026 $ 7.19
+0.32%
$ -- $ 150
Mar 31, 2026 $ 7.16
+0.18%
$ 71,566 $ 219
Mar 30, 2026 $ 7.15
-0.28%
$ -- $ 271
Mar 29, 2026 $ 7.15
-0.61%
$ -- $ 227
Mar 28, 2026 $ 7.19
-1.92%
$ 71,864 $ 457
Mar 27, 2026 $ 7.32
-1.67%
$ 73,205 $ 403
Mar 26, 2026 $ 7.45
-1.04%
$ 74,497 $ 697
Mar 25, 2026 $ 7.52
-0.82%
$ 75,192 $ 470
Mar 24, 2026 $ 7.57
+2.73%
$ 75,708 $ 4,946
Mar 23, 2026 $ 7.33
-3.26%
$ -- $ 694
Mar 22, 2026 $ 7.59
-2.96%
$ -- $ 691
Mar 21, 2026 $ 7.8
-2.97%
$ -- $ 719
Mar 20, 2026 $ 8.07
-4.01%
$ 80,656 $ 1,221
Mar 19, 2026 $ 8.4
-5.71%
$ 84,018 $ 1,381
Mar 18, 2026 $ 8.96
-2.92%
$ 89,610 $ 808
Download