LycX Historical Data

LycX
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 5.62
+0.00%
$ 56,176 $ 308
1:37 AM $ 5.62
+0.00%
$ 56,241 $ 307
1:17 AM $ 5.62
+0.00%
$ 56,203 $ 304
9:50 PM $ 5.63
+0.00%
$ 56,313 $ 303
9:09 PM $ 5.63
+0.00%
$ 56,313 $ 295
7:22 PM $ 5.62
+0.00%
$ 56,249 $ 294
4:05 PM $ 5.63
+0.00%
$ 56,191 $ 320
3:49 PM $ 5.62
+0.00%
$ 56,191 $ 315
3:22 PM $ 5.62
+0.00%
$ 56,175 $ 314
2:58 PM $ 5.62
-0.09%
$ 56,226 $ 289
2:57 PM $ 5.63
+0.00%
$ 56,226 $ 282
2:56 PM $ 5.64
+0.00%
$ 56,226 $ 282
2:55 PM $ 5.64
-0.09%
$ 56,226 $ 257
2:54 PM $ 5.65
+0.00%
$ 56,511 $ 249
2:53 PM $ 5.66
+0.00%
$ 56,511 $ 249
2:52 PM $ 5.66
+0.00%
$ 56,511 $ 241
2:46 PM $ 5.66
+0.00%
$ 56,622 $ 237
2:30 PM $ 5.66
+0.00%
$ 56,556 $ 237
2:25 PM $ 5.66
+0.00%
$ 56,556 $ 236
2:14 PM $ 5.66
+0.00%
$ 56,556 $ 235
2:13 PM $ 5.67
+0.00%
$ 56,556 $ 233
1:40 PM $ 5.66
+0.00%
$ 56,940 $ 259
1:20 PM $ 5.67
+0.00%
$ 56,940 $ 220
12:20 PM $ 5.67
+0.00%
$ 56,940 $ 228
12:06 PM $ 5.69
+0.00%
$ 56,940 $ 225
8:54 AM $ 5.69
+0.00%
$ 56,865 $ 348
8:45 AM $ 5.68
+0.00%
$ 56,828 $ 343
8:33 AM $ 5.68
+0.00%
$ 56,828 $ 342
8:03 AM $ 5.68
+0.00%
$ 56,829 $ 364
6:34 AM $ 5.68
+0.00%
$ 56,800 $ 407
4:24 AM $ 5.77
+0.00%
$ 57,694 $ 414
2:33 AM $ 5.67
+0.00%
$ 56,731 $ 417
2:15 AM $ 5.69
+0.00%
$ 57,172 $ 418
1:48 AM $ 5.72
+0.00%
$ 57,172 $ 375
Download