LycX Historical Data

LycX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 10.36
+0.00%
$ 103,628 $ 1,509
Mar 5, 2 PM $ 10.34
-0.21%
$ 103,419 $ 1,493
Mar 5, 1 PM $ 10.37
-3.07%
$ 103,668 $ 1,468
Mar 5, 12 PM $ 10.77
-0.36%
$ 107,653 $ 655
Mar 5, 11 AM $ 10.83
-0.15%
$ 108,321 $ 535
Mar 5, 10 AM $ 10.94
-0.01%
$ 109,393 $ 321
Mar 5, 9 AM $ 10.93
-0.52%
$ 109,261 $ 311
Mar 5, 8 AM $ 10.99
+0.00%
$ 109,898 $ 77
Mar 5, 7 AM $ 11.07
+0.00%
$ 110,669 $ 7,301
Mar 5, 5 AM $ 11.06
-0.47%
$ 110,649 $ 7,319
Mar 5, 4 AM $ 11.11
-0.01%
$ 111,122 $ 7,204
Mar 5, 3 AM $ 11.13
-0.07%
$ 111,281 $ 7,184
Mar 5, 2 AM $ 11.13
-0.64%
$ 111,337 $ 7,152
Mar 5, 1 AM $ 11.24
+0.00%
$ 112,406 $ 7,669
Mar 4, 6 PM $ 11.28
-2.73%
$ 112,755 $ 6,688
Mar 4, 5 PM $ 11.81
+0.00%
$ 118,054 $ 5,842
Mar 4, 4 PM $ 11.86
+0.00%
$ -- $ 5,672
Mar 4, 12 PM $ 12.83
-0.67%
$ 128,299 $ 3,986
Mar 4, 9 AM $ 12.97
-0.06%
$ 129,674 $ 3,641
Mar 4, 8 AM $ 12.98
-0.42%
$ 129,765 $ 3,522
Mar 4, 7 AM $ 13.07
-0.47%
$ 130,696 $ 3,471
Mar 4, 6 AM $ 13.13
-1.90%
$ 131,271 $ 3,382
Mar 4, 5 AM $ 13.41
-2.24%
$ 134,086 $ 2,910
Mar 4, 4 AM $ 13.72
-8.40%
$ 137,198 $ 2,396
Mar 4, 3 AM $ 14.96
+0.00%
$ 149,568 $ 308
Mar 4, 2 AM $ 15.04
+0.00%
$ 150,400 $ 8,665
Mar 4, 1 AM $ 15.04
+0.04%
$ 150,448 $ 8,642
Mar 4, 12 AM $ 15.03
-0.53%
$ 150,285 $ 8,678
Mar 3, 9 PM $ 15.11
+0.39%
$ 151,075 $ 8,498
Mar 3, 6 PM $ 15.02
+0.00%
$ 150,188 $ 8,331
Mar 3, 5 PM $ 15.02
-0.01%
$ 150,214 $ 8,317
Mar 3, 4 PM $ 15.01
-0.63%
$ 150,145 $ 8,364
Mar 3, 3 PM $ 15.11
-5.12%
$ 151,095 $ 8,149
Mar 3, 2 PM $ 15.94
-0.37%
$ 159,356 $ 7,169
Mar 3, 1 PM $ 16.11
-0.83%
$ 161,120 $ 6,926
Mar 3, 12 PM $ 16.27
-0.20%
$ 162,703 $ 6,739
Mar 3, 11 AM $ 16.32
-0.79%
$ 163,202 $ 6,649
Mar 3, 10 AM $ 16.47
+0.14%
$ 164,674 $ 6,428
Mar 3, 9 AM $ 16.49
-1.71%
$ 164,892 $ 6,339
Mar 3, 7 AM $ 19.84
-0.52%
$ 198,437 $ 1,163
Mar 3, 6 AM $ 20.07
-0.54%
$ 200,697 $ 857
Mar 3, 5 AM $ 20.18
-0.22%
$ 201,843 $ 625
Mar 3, 4 AM $ 20.3
+0.93%
$ 203,034 $ 482
Mar 3, 3 AM $ 20.13
+0.21%
$ 201,275 $ 210
Mar 3, 2 AM $ 20.07
+0.13%
$ 200,710 $ 15,827
Mar 3, 1 AM $ 20.05
-0.16%
$ 200,511 $ 15,808
Mar 3, 12 AM $ 20.13
+0.20%
$ 201,286 $ 15,809
Mar 2, 8 PM $ 20.21
-0.08%
$ 202,080 $ 15,214
Mar 2, 7 PM $ 20.28
+0.00%
$ 202,807 $ 14,910
Mar 2, 6 PM $ 20.23
-0.26%
$ 202,299 $ 14,841