LycX Historical Data

LycX Page 10
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 6.68
+0.00%
$ 66,834 $ 354
Apr 5, 12 PM $ 6.69
-0.15%
$ 66,855 $ 351
Apr 5, 11 AM $ 6.7
-0.14%
$ 67,003 $ 361
Apr 5, 9 AM $ 6.7
-0.05%
$ 67,013 $ 344
Apr 5, 7 AM $ 6.74
+0.01%
$ 67,389 $ 358
Apr 5, 12 AM $ 6.72
-0.03%
$ 67,153 $ 359
Apr 4, 11 PM $ 6.72
-0.18%
$ 67,223 $ 449
Apr 4, 5 PM $ 6.72
+0.00%
$ 67,158 $ 435
Apr 4, 3 PM $ 6.72
-0.06%
$ 67,165 $ 427
Apr 4, 2 PM $ 6.75
-0.36%
$ 67,471 $ 380
Apr 4, 1 PM $ 6.78
+0.00%
$ 67,751 $ 305
Apr 4, 12 PM $ 6.81
+0.00%
$ 68,121 $ 275
Apr 4, 10 AM $ 6.8
-0.33%
$ 67,965 $ 252
Apr 4, 9 AM $ 6.82
-0.34%
$ 68,218 $ 231
Apr 4, 8 AM $ 6.83
-0.02%
$ 68,344 $ 188
Apr 4, 6 AM $ 6.83
+0.00%
$ 68,286 $ 195
Apr 3, 6 PM $ 6.85
+0.00%
$ 68,489 $ 1,384
Apr 3, 5 PM $ 6.84
+0.00%
$ 68,396 $ 1,398
Apr 3, 10 AM $ 6.85
+0.17%
$ 68,523 $ 838
Apr 3, 7 AM $ 6.8
-0.22%
$ 67,990 $ 829
Apr 3, 6 AM $ 6.82
+0.00%
$ 68,181 $ 826
Apr 3, 5 AM $ 6.84
-0.13%
$ 68,354 $ 794
Apr 3, 1 AM $ 6.84
+0.00%
$ 68,429 $ 844
Apr 2, 2 PM $ 6.82
-1.05%
$ 68,250 $ 838
Apr 2, 1 PM $ 6.9
-0.15%
$ 69,023 $ 692
Apr 2, 12 PM $ 6.94
-2.37%
$ 69,374 $ 600
Apr 2, 11 AM $ 7.11
-0.13%
$ 71,079 $ 247
Apr 2, 8 AM $ 7.17
+0.00%
$ 71,735 $ 122
Apr 2, 7 AM $ 7.16
+0.00%
$ 71,646 $ 151
Apr 2, 5 AM $ 7.17
+0.00%
$ 71,667 $ 175
Apr 2, 4 AM $ 7.19
+0.00%
$ 71,888 $ 160
Apr 1, 5 PM $ 7.19
+0.09%
$ 71,907 $ 150
Apr 1, 4 PM $ 7.19
+0.00%
$ 71,900 $ 135
Apr 1, 12 PM $ 7.15
+0.00%
$ 71,469 $ 148
Apr 1, 11 AM $ 7.16
+0.04%
$ 71,551 $ 145
Apr 1, 9 AM $ 7.16
+0.00%
$ 71,610 $ 140
Apr 1, 7 AM $ 7.17
+0.00%
$ 71,737 $ 150
Apr 1, 3 AM $ 7.17
+0.00%
$ 71,675 $ 219
Mar 31, 6 PM $ 7.16
-0.11%
$ 71,566 $ 219
Mar 31, 3 PM $ 7.16
+0.00%
$ 71,624 $ 193
Mar 31, 2 PM $ 7.15
+0.11%
$ 71,522 $ 190
Mar 31, 12 PM $ 7.14
+0.00%
$ 71,406 $ 180
Mar 31, 11 AM $ 7.14
+0.00%
$ 71,356 $ 179
Mar 31, 8 AM $ 7.14
-0.16%
$ 71,380 $ 227
Mar 31, 6 AM $ 7.16
+0.02%
$ 71,644 $ 171
Mar 31, 5 AM $ 7.15
-0.26%
$ 71,457 $ 113
Mar 31, 2 AM $ 7.15
+0.13%
$ 71,530 $ 102
Mar 30, 11 AM $ 7.15
+0.00%
$ 71,463 $ 271
Mar 30, 10 AM $ 7.16
+0.14%
$ 71,571 $ 256
Mar 30, 9 AM $ 7.14
+0.00%
$ 71,440 $ 255