LycX Historical Data

LycX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 43.97
+0.00%
$ 439,711 $ 12,437
Feb 27, 6 PM $ 50.1
-4.58%
$ 501,044 $ 78,730
Feb 27, 5 PM $ 52.56
+0.49%
$ 525,611 $ 78,227
Feb 27, 4 PM $ 51.65
+3.84%
$ 516,526 $ 75,446
Feb 27, 3 PM $ 50.45
-2.87%
$ 504,483 $ 69,985
Feb 27, 2 PM $ 51.68
+0.04%
$ 516,822 $ 70,043
Feb 27, 1 PM $ 51.71
-1.45%
$ 517,117 $ 70,077
Feb 27, 12 PM $ 52.51
-7.07%
$ 525,081 $ 71,559
Feb 27, 11 AM $ 56.61
+0.37%
$ 566,146 $ 71,286
Feb 27, 10 AM $ 56.44
+1.34%
$ 564,427 $ 70,511
Feb 26, 10 AM $ 53.47
-0.57%
$ 534,663 $ 37,024
Feb 26, 9 AM $ 54.26
-8.68%
$ 542,556 $ 37,311
Feb 26, 8 AM $ 51.56
+13.37%
$ 515,596 $ 26,061
Feb 26, 7 AM $ 45.48
-1.89%
$ 454,826 $ 7,388
Feb 26, 6 AM $ 46.01
+0.57%
$ 460,114 $ 2,722
Feb 26, 5 AM $ 45.75
+0.00%
$ 457,484 $ 1,489
Feb 26, 4 AM $ 44.68
-0.07%
$ 446,817 $ 212
Feb 26, 3 AM $ 44.77
+0.23%
$ 447,707 $ 106
Feb 26, 2 AM $ 44.61
+0.05%
$ 446,121 $ 54,122
Feb 26, 1 AM $ 43.86
+8.30%
$ 438,626 $ 52,233
Feb 26, 12 AM $ 40.33
+0.00%
$ 403,278 $ 43,100
Feb 25, 6 PM $ 40.2
+0.00%
$ 401,976 $ 43,214
Feb 25, 3 PM $ 39.51
+0.00%
$ 395,145 $ 47,021
Feb 25, 1 PM $ 44.13
+0.22%
$ 441,264 $ 41,971
Feb 25, 12 PM $ 43.97
+11.43%
$ 439,737 $ 40,670
Feb 25, 9 AM $ 40.01
-1.24%
$ 400,067 $ 31,985
Feb 25, 8 AM $ 40.52
-6.14%
$ 405,181 $ 31,534
Feb 25, 7 AM $ 42.77
+15.25%
$ 427,662 $ 27,395
Feb 25, 6 AM $ 36.77
-0.31%
$ 367,703 $ 15,760
Feb 25, 5 AM $ 37.22
-2.60%
$ 372,187 $ 15,295
Feb 25, 4 AM $ 37.54
+0.00%
$ 375,424 $ 13,319
Feb 25, 3 AM $ 37.68
-5.26%
$ 376,828 $ 13,177
Feb 25, 2 AM $ 39.84
+18.55%
$ 398,367 $ 263,534
Feb 25, 1 AM $ 33.59
-6.26%
$ 335,915 $ 236,740
Feb 25, 12 AM $ 37.19
-5.99%
$ 371,876 $ 250,115
Feb 24, 11 PM $ 39.55
-1.12%
$ 395,549 $ 264,719
Feb 24, 10 PM $ 39.9
+0.00%
$ 399,004 $ 270,481
Feb 24, 9 PM $ 41.15
+0.00%
$ 411,533 $ 299,342
Feb 24, 6 PM $ 45.7
+0.00%
$ 456,992 $ 293,344
Feb 24, 5 PM $ 45.73
-0.25%
$ 457,272 $ 293,983
Feb 24, 4 PM $ 46.38
-0.49%
$ 463,778 $ 297,124
Feb 24, 3 PM $ 46.23
+0.96%
$ 462,257 $ 292,523
Feb 24, 2 PM $ 45.88
-1.11%
$ 458,797 $ 291,497
Feb 24, 1 PM $ 46.29
-4.59%
$ 462,921 $ 296,333
Feb 24, 12 PM $ 48.36
-9.01%
$ 483,589 $ 305,024
Feb 24, 11 AM $ 53.16
+15.49%
$ 531,579 $ 326,961
Feb 24, 10 AM $ 45.9
-17.22%
$ 458,984 $ 276,074
Feb 24, 9 AM $ 55.43
-13.92%
$ 554,319 $ 306,194
Feb 24, 8 AM $ 64.24
-1.38%
$ 642,445 $ 338,872
Feb 24, 7 AM $ 65.01
-6.14%
$ 650,134 $ 338,058