LycX Historical Data

LycX Page 13
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 44.13
+0.22%
$ 441,264 $ 41,971
Feb 25, 12 PM $ 43.97
+11.43%
$ 439,737 $ 40,670
Feb 25, 9 AM $ 40.01
-1.24%
$ 400,067 $ 31,985
Feb 25, 8 AM $ 40.52
-6.14%
$ 405,181 $ 31,534
Feb 25, 7 AM $ 42.77
+15.25%
$ 427,662 $ 27,395
Feb 25, 6 AM $ 36.77
-0.31%
$ 367,703 $ 15,760
Feb 25, 5 AM $ 37.22
-2.60%
$ 372,187 $ 15,295
Feb 25, 4 AM $ 37.54
+0.00%
$ 375,424 $ 13,319
Feb 25, 3 AM $ 37.68
-5.26%
$ 376,828 $ 13,177
Feb 25, 2 AM $ 39.84
+18.55%
$ 398,367 $ 263,534
Feb 25, 1 AM $ 33.59
-6.26%
$ 335,915 $ 236,740
Feb 25, 12 AM $ 37.19
-5.99%
$ 371,876 $ 250,115
Feb 24, 11 PM $ 39.55
-1.12%
$ 395,549 $ 264,719
Feb 24, 10 PM $ 39.9
+0.00%
$ 399,004 $ 270,481
Feb 24, 9 PM $ 41.15
+0.00%
$ 411,533 $ 299,342
Feb 24, 6 PM $ 45.7
+0.00%
$ 456,992 $ 293,344
Feb 24, 5 PM $ 45.73
-0.25%
$ 457,272 $ 293,983
Feb 24, 4 PM $ 46.38
-0.49%
$ 463,778 $ 297,124
Feb 24, 3 PM $ 46.23
+0.96%
$ 462,257 $ 292,523
Feb 24, 2 PM $ 45.88
-1.11%
$ 458,797 $ 291,497
Feb 24, 1 PM $ 46.29
-4.59%
$ 462,921 $ 296,333
Feb 24, 12 PM $ 48.36
-9.01%
$ 483,589 $ 305,024
Feb 24, 11 AM $ 53.16
+15.49%
$ 531,579 $ 326,961
Feb 24, 10 AM $ 45.9
-17.22%
$ 458,984 $ 276,074
Feb 24, 9 AM $ 55.43
-13.92%
$ 554,319 $ 306,194
Feb 24, 8 AM $ 64.24
-1.38%
$ 642,445 $ 338,872
Feb 24, 7 AM $ 65.01
-6.14%
$ 650,134 $ 338,058
Feb 24, 6 AM $ 72.36
-9.51%
$ 723,578 $ 362,193
Feb 24, 5 AM $ 79.63
-0.04%
$ 796,334 $ 389,600
Feb 24, 4 AM $ 79.64
-0.36%
$ 796,409 $ 389,165
Feb 24, 3 AM $ 79.78
+10.80%
$ 797,758 $ 384,925
Feb 24, 2 AM $ 71.86
+6.94%
$ 718,550 $ 330,020
Feb 24, 1 AM $ 66.86
+11.04%
$ 668,601 $ 292,739
Feb 24, 12 AM $ 61.32
-8.15%
$ 613,209 $ 272,188
Feb 23, 11 PM $ 66.7
-2.70%
$ 666,976 $ 290,826
Feb 23, 10 PM $ 68.63
+0.30%
$ 686,267 $ 294,600
Feb 23, 7 PM $ 68.29
+0.55%
$ 682,884 $ 293,310
Feb 23, 1 PM $ 23.89
+1.79%
$ 238,914 $ 28,599
Feb 23, 12 PM $ 23.26
+3.34%
$ 232,617 $ 25,886
Feb 23, 11 AM $ 22.03
+0.00%
$ 220,250 $ 23,192
Feb 23, 10 AM $ 21.81
+0.00%
$ 218,123 $ 23,068
Feb 23, 9 AM $ 21.81
+0.77%
$ 218,070 $ 22,685
Feb 23, 8 AM $ 21.6
+0.00%
$ 215,996 $ 22,156
Feb 23, 6 AM $ 21.47
+0.22%
$ 214,670 $ 21,258
Feb 23, 5 AM $ 21.46
-1.72%
$ 214,623 $ 20,855
Feb 23, 4 AM $ 21.88
-3.50%
$ 218,809 $ 19,138
Feb 23, 3 AM $ 22.71
+0.71%
$ 227,062 $ 13,937
Feb 23, 2 AM $ 22.15
+0.00%
$ 221,473 $ 4,684
Feb 23, 1 AM $ 22.02
+0.00%
$ 220,179 $ 4,526
Feb 22, 11 PM $ 21.92
+0.00%
$ 219,173 $ 4,324