LycX Historical Data

LycX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 21.92
+0.00%
$ 219,173 $ 4,324
Feb 22, 3 PM $ 21.87
+0.05%
$ 218,745 $ 4,045
Feb 22, 2 PM $ 21.87
-0.93%
$ 218,744 $ 3,679
Feb 22, 1 PM $ 22.13
-0.20%
$ 221,319 $ 3,377
Feb 22, 12 PM $ 22.19
+0.00%
$ 221,864 $ 3,312
Feb 22, 4 AM $ 22.99
+0.00%
$ 229,949 $ 1,969
Feb 22, 3 AM $ 22.38
+0.12%
$ 223,775 $ 1,921
Feb 22, 2 AM $ 22.41
+1.58%
$ 224,129 $ 932
Feb 22, 1 AM $ 22.06
+0.00%
$ -- $ 469
Feb 21, 5 PM $ 21.99
+0.00%
$ 219,881 $ 116
Feb 21, 4 PM $ 22.02
+0.00%
$ 220,236 $ 63
Feb 21, 3 PM $ 21.99
+0.00%
$ 219,872 $ 60
Feb 21, 12 PM $ 21.94
+0.00%
$ 219,369 $ 1,347
Feb 21, 11 AM $ 22.03
-0.70%
$ 220,342 $ 1,253
Feb 21, 6 AM $ 22.08
-0.33%
$ 220,812 $ 653
Feb 21, 4 AM $ 22.15
+0.00%
$ 221,493 $ 537
Feb 21, 3 AM $ 22.15
+0.52%
$ 221,450 $ 520
Feb 21, 12 AM $ 22.05
+0.00%
$ -- $ 3,019
Feb 20, 5 PM $ 22.14
+0.00%
$ 221,393 $ 2,834
Feb 20, 1 PM $ 22
+0.00%
$ 219,997 $ 2,723
Feb 20, 10 AM $ 22.04
+0.00%
$ 220,400 $ 2,708
Feb 20, 8 AM $ 21.94
+0.17%
$ 219,419 $ 2,386
Feb 20, 7 AM $ 21.94
-3.74%
$ 219,418 $ 2,339
Feb 20, 6 AM $ 22.82
+0.00%
$ 228,198 $ 930
Feb 19, 4 PM $ 22.95
+0.00%
$ 229,503 $ 482
Feb 19, 8 AM $ 30.63
-10.20%
$ 306,340 $ 1,739
Feb 19, 7 AM $ 34.55
+0.00%
$ 345,457 $ 698
Feb 19, 4 AM $ 31.52
+0.00%
$ 315,219 $ 166
Feb 19, 3 AM $ 33.33
+0.00%
$ 333,317 $ 112
Feb 19, 1 AM $ 23.34
+0.00%
$ 233,362 $ 2,516
Feb 19, 12 AM $ 22.91
+0.00%
$ -- $ 811
Feb 18, 8 AM $ 23.45
+0.00%
$ 234,451 $ 452
Feb 18, 7 AM $ 23.47
-0.38%
$ 234,677 $ 400
Feb 18, 4 AM $ 23.51
+0.04%
$ 235,100 $ 51
Feb 18, 3 AM $ 23.53
+0.06%
$ 235,266 $ 26
Feb 18, 2 AM $ 23.54
-0.82%
$ 235,420 $ 8,051
Feb 17, 6 PM $ 23.81
+0.00%
$ 238,122 $ 7,603
Feb 17, 2 PM $ 23.74
-0.05%
$ 237,360 $ 7,273
Feb 17, 12 PM $ 23.93
-0.49%
$ 239,253 $ 6,764
Feb 17, 11 AM $ 23.87
+0.00%
$ 238,742 $ 6,514
Feb 17, 10 AM $ 23.87
+0.18%
$ 238,727 $ 6,500
Feb 17, 9 AM $ 23.88
+1.27%
$ 238,759 $ 6,421
Feb 17, 8 AM $ 23.18
+0.00%
$ 231,819 $ 5,242
Feb 17, 7 AM $ 23.11
-0.08%
$ 231,077 $ 5,176
Feb 17, 6 AM $ 23.13
+0.93%
$ 231,331 $ 5,123
Feb 17, 4 AM $ 22.95
-8.82%
$ 229,478 $ 3,890
Feb 17, 3 AM $ 25.2
+0.10%
$ 252,042 $ 543
Feb 17, 1 AM $ 25.19
-0.29%
$ 251,917 $ 1,438
Feb 17, 12 AM $ 25.29
+0.09%
$ 252,925 $ 1,325
Feb 16, 11 PM $ 25.26
-0.12%
$ 252,626 $ 1,223