LycX Historical Data

LycX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 25.23
-0.25%
$ 252,333 $ 1,208
Feb 16, 5 PM $ 25.22
+0.14%
$ 252,225 $ 1,085
Feb 16, 4 PM $ 25.15
-0.25%
$ 251,501 $ 946
Feb 16, 3 PM $ 25.11
+1.04%
$ 251,141 $ 834
Feb 16, 2 PM $ 24.86
-0.03%
$ 248,600 $ 184
Feb 16, 12 PM $ 24.8
-0.26%
$ 247,952 $ 4,881
Feb 16, 11 AM $ 24.81
-0.01%
$ 248,120 $ 4,666
Feb 16, 10 AM $ 24.61
+0.44%
$ 246,114 $ 4,266
Feb 16, 9 AM $ 24.61
+0.00%
$ 246,136 $ 4,258
Feb 16, 8 AM $ 24.85
-0.19%
$ 248,543 $ 3,852
Feb 16, 7 AM $ 24.87
+0.00%
$ 248,710 $ 3,783
Feb 16, 6 AM $ 24.85
+1.11%
$ 248,466 $ 3,759
Feb 16, 3 AM $ 24.64
+0.00%
$ 246,405 $ 3,210
Feb 16, 2 AM $ 24.63
-1.74%
$ 246,319 $ 3,196
Feb 16, 1 AM $ 25.05
-2.88%
$ 250,455 $ 2,541
Feb 16, 12 AM $ 25.89
-0.03%
$ 258,865 $ 1,160
Feb 15, 5 PM $ 18.44
+0.00%
$ 184,411 $ 338
Feb 15, 4 PM $ 16.8
+0.00%
$ 167,969 $ 417
Feb 15, 2 PM $ 25.74
+0.18%
$ 257,350 $ 122
Feb 15, 12 PM $ 25.78
+0.00%
$ 257,774 $ 26,632
Feb 15, 11 AM $ 25.84
-1.31%
$ 258,414 $ 26,693
Feb 15, 10 AM $ 26.21
-0.30%
$ 262,131 $ 26,488
Feb 15, 9 AM $ 26.21
-3.15%
$ 262,138 $ 26,285
Feb 15, 8 AM $ 27.1
+0.13%
$ 271,036 $ 22,886
Feb 15, 7 AM $ 26.9
-7.91%
$ 269,047 $ 21,571
Feb 15, 6 AM $ 29.3
+16.30%
$ 292,232 $ 19,089
Feb 15, 5 AM $ 25.07
+7.81%
$ 249,336 $ 9,566
Feb 15, 3 AM $ 23.23
+0.08%
$ 232,307 $ 6,411
Feb 15, 2 AM $ 23.04
+2.81%
$ 230,370 $ 12,984
Feb 15, 1 AM $ 22.38
+0.35%
$ 223,778 $ 11,495
Feb 15, 12 AM $ 22.61
+5.68%
$ 226,126 $ 10,921
Feb 14, 11 PM $ 21.4
-0.11%
$ 214,017 $ 7,485
Feb 14, 10 PM $ 21.49
+0.00%
$ 214,900 $ 7,312
Feb 14, 7 PM $ 21.45
+0.00%
$ 214,541 $ 7,268
Feb 14, 3 PM $ 21.56
+0.35%
$ 215,589 $ 7,125
Feb 14, 2 PM $ 21.54
-3.45%
$ 215,433 $ 6,964
Feb 14, 12 PM $ 22.32
-0.50%
$ 223,191 $ 5,830
Feb 14, 11 AM $ 22.57
+0.13%
$ 225,682 $ 5,651
Feb 14, 9 AM $ 22.53
-1.02%
$ 225,285 $ 5,608
Feb 14, 8 AM $ 22.72
-0.23%
$ 227,694 $ 5,201
Feb 14, 7 AM $ 22.56
-0.59%
$ 225,587 $ 5,119
Feb 14, 6 AM $ 22.73
-5.81%
$ 227,277 $ 5,049
Feb 14, 5 AM $ 24.16
+0.00%
$ 241,619 $ 2,209
Feb 14, 4 AM $ 24.18
-1.40%
$ 241,839 $ 2,173
Feb 14, 3 AM $ 24.51
-0.71%
$ 245,058 $ 1,708
Feb 14, 2 AM $ 24.7
+0.54%
$ 246,972 $ 4,722
Feb 14, 1 AM $ 24.63
-0.77%
$ 246,285 $ 4,543
Feb 13, 11 PM $ 25.3
-0.15%
$ 253,020 $ 3,549
Feb 13, 8 PM $ 25.4
+0.00%
$ 254,035 $ 3,461
Feb 13, 6 PM $ 25.51
+0.00%
$ 255,098 $ 3,400