LycX Historical Data

LycX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 25.4
+0.00%
$ 254,035 $ 3,461
Feb 13, 6 PM $ 25.51
+0.00%
$ 255,098 $ 3,400
Feb 13, 4 PM $ 25.38
+0.76%
$ 253,832 $ 3,252
Feb 13, 2 PM $ 25.19
+0.00%
$ 251,930 $ 3,029
Feb 13, 1 PM $ 25.33
-0.12%
$ 253,259 $ 2,959
Feb 13, 12 PM $ 25.34
-0.44%
$ 253,448 $ 2,758
Feb 13, 11 AM $ 25.3
-1.23%
$ 252,992 $ 2,387
Feb 13, 10 AM $ 25.65
-1.61%
$ 256,461 $ 2,022
Feb 13, 9 AM $ 26.15
+0.00%
$ 261,529 $ 1,365
Feb 13, 8 AM $ 26.19
+0.41%
$ 261,894 $ 1,259
Feb 13, 7 AM $ 25.8
-1.07%
$ 258,005 $ 1,209
Feb 13, 5 AM $ 26.15
-0.73%
$ 261,498 $ 1,103
Feb 13, 4 AM $ 26.19
+0.01%
$ 261,865 $ 1,053
Feb 13, 3 AM $ 26.12
-0.88%
$ 261,192 $ 994
Feb 13, 2 AM $ 26.3
-0.22%
$ 262,954 $ 33,069
Feb 12, 11 PM $ 26.28
-0.14%
$ 262,799 $ 32,397
Feb 12, 5 PM $ 26.17
-0.16%
$ 261,717 $ 32,206
Feb 12, 4 PM $ 26.09
+0.62%
$ 260,879 $ 31,899
Feb 12, 3 PM $ 26.06
+0.06%
$ 260,592 $ 31,493
Feb 12, 2 PM $ 26
-2.95%
$ 259,990 $ 31,911
Feb 12, 1 PM $ 26.76
+0.41%
$ 267,601 $ 31,478
Feb 12, 12 PM $ 26.78
-2.80%
$ 267,785 $ 29,589
Feb 12, 11 AM $ 27.61
-2.69%
$ 276,070 $ 29,147
Feb 12, 10 AM $ 28.39
-7.07%
$ 283,888 $ 28,559
Feb 12, 9 AM $ 30.86
-1.27%
$ 308,578 $ 27,404
Feb 12, 8 AM $ 31.18
+1.33%
$ 311,817 $ 27,175
Feb 12, 7 AM $ 31.13
+1.22%
$ 311,333 $ 27,049
Feb 12, 6 AM $ 30.69
-1.83%
$ 307,388 $ 25,937
Feb 12, 5 AM $ 31.48
+0.26%
$ 314,782 $ 7,185
Feb 12, 4 AM $ 31.48
-1.63%
$ 314,788 $ 2,433
Feb 12, 3 AM $ 32.1
-0.27%
$ 321,028 $ 1,661
Feb 12, 2 AM $ 32.11
-0.31%
$ 321,085 $ 7,426
Feb 12, 1 AM $ 32.36
-0.15%
$ 323,599 $ 7,232
Feb 11, 11 PM $ 32.28
-0.64%
$ 322,776 $ 7,193
Feb 11, 9 PM $ 32.44
+0.00%
$ 324,410 $ 6,952
Feb 11, 7 PM $ 32.56
+0.08%
$ 325,634 $ 6,819
Feb 11, 5 PM $ 33.2
+0.00%
$ -- $ 6,067
Feb 11, 4 PM $ 33.22
-0.01%
$ 332,156 $ 6,006
Feb 11, 3 PM $ 33.13
+0.00%
$ 331,273 $ 5,908
Feb 11, 2 PM $ 33.76
+0.00%
$ 337,644 $ 4,775
Feb 11, 1 PM $ 33.82
+0.00%
$ 338,222 $ 4,824
Feb 11, 12 PM $ 34.2
-0.28%
$ 342,049 $ 4,230
Feb 11, 11 AM $ 34.18
-1.63%
$ 341,770 $ 4,265
Feb 11, 9 AM $ 34.22
-0.18%
$ 342,242 $ 2,967
Feb 11, 8 AM $ 34.1
+0.17%
$ 341,030 $ 2,872
Feb 11, 6 AM $ 33.81
-0.05%
$ 338,110 $ 1,754
Feb 11, 5 AM $ 33.82
-0.09%
$ 338,191 $ 1,643
Feb 11, 4 AM $ 34.05
+0.00%
$ 340,457 $ 1,485
Feb 11, 3 AM $ 34
-0.31%
$ 339,997 $ 1,212
Feb 11, 2 AM $ 34.25
+0.30%
$ 342,503 $ 21,167