LycX Historical Data

LycX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 34.25
+0.30%
$ 342,503 $ 21,167
Feb 11, 1 AM $ 34.31
-0.91%
$ 343,131 $ 21,060
Feb 11, 12 AM $ 34.59
+0.00%
$ 345,866 $ 20,886
Feb 10, 11 PM $ 34.69
+0.00%
$ 346,900 $ 20,693
Feb 10, 10 PM $ 34.66
-0.36%
$ 346,578 $ 20,760
Feb 10, 9 PM $ 34.75
+0.00%
$ 347,460 $ 20,665
Feb 10, 8 PM $ 34.83
-0.63%
$ 348,266 $ 20,749
Feb 10, 7 PM $ 34.99
-1.01%
$ 349,908 $ 20,485
Feb 10, 6 PM $ 35.17
+0.43%
$ 351,716 $ 20,211
Feb 10, 5 PM $ 35.26
-0.30%
$ 352,571 $ 20,216
Feb 10, 4 PM $ 35.29
-0.49%
$ 352,924 $ 20,059
Feb 10, 3 PM $ 35.85
+0.00%
$ 358,467 $ 20,441
Feb 10, 2 PM $ 36.15
-0.63%
$ 361,525 $ 20,520
Feb 10, 1 PM $ 36.3
+0.19%
$ 363,040 $ 18,766
Feb 10, 12 PM $ 36.16
-0.97%
$ 361,596 $ 18,537
Feb 10, 11 AM $ 36.54
+0.00%
$ 365,422 $ 18,192
Feb 10, 10 AM $ 36.55
+0.00%
$ 365,468 $ 18,126
Feb 10, 9 AM $ 36.42
-0.18%
$ 364,218 $ 17,895
Feb 10, 8 AM $ 36.51
+0.30%
$ 365,137 $ 17,835
Feb 10, 7 AM $ 36.43
-0.63%
$ 364,306 $ 17,826
Feb 10, 5 AM $ 36.78
+0.05%
$ 367,817 $ 17,346
Feb 10, 4 AM $ 36.72
+0.71%
$ 367,243 $ 17,175
Feb 10, 3 AM $ 36.42
+0.00%
$ 364,243 $ 16,735
Feb 10, 2 AM $ 36.45
+0.21%
$ 364,503 $ 16,665
Feb 10, 1 AM $ 36.37
+1.53%
$ 363,728 $ 16,570
Feb 10, 12 AM $ 35.87
+0.24%
$ 358,719 $ 15,781
Feb 9, 10 PM $ 35.7
+0.00%
$ 357,008 $ 15,330
Feb 9, 7 PM $ 35.63
-0.16%
$ 356,289 $ 15,235
Feb 9, 6 PM $ 35.49
+0.00%
$ 354,880 $ 14,995
Feb 9, 5 PM $ 35.59
+0.24%
$ 355,912 $ 14,847
Feb 9, 4 PM $ 35.44
+0.25%
$ 354,419 $ 14,645
Feb 9, 3 PM $ 35.41
-0.10%
$ 354,056 $ 14,204
Feb 9, 2 PM $ 35.43
+0.42%
$ 354,263 $ 14,220
Feb 9, 1 PM $ 35.23
-0.17%
$ 352,307 $ 13,690
Feb 9, 12 PM $ 35.29
-0.02%
$ 352,886 $ 13,592
Feb 9, 11 AM $ 35.21
+0.57%
$ 352,095 $ 12,995
Feb 9, 10 AM $ 35.07
+0.25%
$ 350,669 $ 12,573
Feb 9, 9 AM $ 35.1
-2.02%
$ 351,006 $ 12,360
Feb 9, 8 AM $ 36.11
-2.16%
$ 361,074 $ 10,612
Feb 9, 7 AM $ 36.93
-6.59%
$ 369,287 $ 10,351
Feb 9, 6 AM $ 39.72
+0.18%
$ 397,242 $ 7,073
Feb 9, 5 AM $ 39.63
-6.83%
$ 396,317 $ 7,372
Feb 9, 4 AM $ 42.57
+0.00%
$ 425,678 $ 3,673
Feb 9, 3 AM $ 42.52
-0.05%
$ 425,156 $ 3,639
Feb 9, 2 AM $ 42.52
+0.84%
$ 425,244 $ 29,818
Feb 9, 1 AM $ 42.3
-0.22%
$ 422,962 $ 29,093
Feb 9, 12 AM $ 42.45
-0.41%
$ 424,451 $ 28,824
Feb 8, 9 PM $ 42.55
+0.00%
$ 425,526 $ 28,613
Feb 8, 8 PM $ 42.56
-0.89%
$ 425,587 $ 28,710
Feb 8, 7 PM $ 43.24
-0.15%
$ 432,400 $ 28,210