LycX Historical Data

LycX Page 18
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 43.71
+0.22%
$ 437,097 $ 27,624
Feb 8, 5 PM $ 43.66
-0.31%
$ 436,613 $ 27,507
Feb 8, 4 PM $ 43.82
+0.82%
$ 438,172 $ 27,444
Feb 8, 3 PM $ 43.43
-0.73%
$ 434,332 $ 26,557
Feb 8, 2 PM $ 43.91
+0.14%
$ 439,124 $ 25,977
Feb 8, 1 PM $ 43.73
-0.42%
$ 437,340 $ 25,457
Feb 8, 12 PM $ 43.95
-1.42%
$ 439,502 $ 25,426
Feb 8, 11 AM $ 44.36
+0.97%
$ 443,617 $ 24,507
Feb 8, 10 AM $ 43.67
+3.38%
$ 436,671 $ 22,827
Feb 8, 9 AM $ 42.28
-1.92%
$ 422,758 $ 19,294
Feb 8, 8 AM $ 42.66
-2.83%
$ 426,648 $ 17,001
Feb 8, 7 AM $ 43.96
-0.87%
$ 439,583 $ 15,723
Feb 8, 6 AM $ 44.59
-1.90%
$ 445,862 $ 14,937
Feb 8, 5 AM $ 45.53
-0.55%
$ 455,346 $ 14,285
Feb 8, 4 AM $ 45.79
+0.70%
$ 457,939 $ 14,065
Feb 8, 3 AM $ 45.09
+0.68%
$ 450,945 $ 12,220
Feb 8, 2 AM $ 45.12
-3.32%
$ 451,194 $ 15,901
Feb 8, 1 AM $ 46.92
-4.45%
$ 469,161 $ 14,039
Feb 8, 12 AM $ 49.39
-0.96%
$ 493,924 $ 11,802
Feb 7, 11 PM $ 49.87
+0.61%
$ 498,691 $ 11,231
Feb 7, 10 PM $ 49.55
-0.75%
$ 495,522 $ 10,518
Feb 7, 9 PM $ 49.95
+0.00%
$ 499,481 $ 10,051
Feb 7, 7 PM $ 49.99
+0.17%
$ 499,933 $ 9,901
Feb 7, 6 PM $ 49.91
+0.09%
$ 499,138 $ 9,802
Feb 7, 5 PM $ 49.81
+1.56%
$ 498,074 $ 9,570
Feb 7, 4 PM $ 48.89
+1.65%
$ 488,947 $ 8,273
Feb 7, 3 PM $ 48.08
+5.84%
$ 480,848 $ 6,260
Feb 7, 2 PM $ 45.45
-1.15%
$ 454,456 $ 2,399
Feb 7, 1 PM $ 45.95
+0.60%
$ 459,517 $ 300
Feb 7, 12 PM $ 45.28
+0.20%
$ 452,772 $ 15,388
Feb 7, 11 AM $ 44.89
+0.40%
$ 447,368 $ 14,605
Feb 7, 10 AM $ 45.32
-2.31%
$ 453,237 $ 11,523
Feb 7, 9 AM $ 46.75
-1.54%
$ 467,495 $ 10,293
Feb 7, 8 AM $ 47.54
-0.15%
$ 475,439 $ 9,300
Feb 7, 7 AM $ 47.13
-0.88%
$ 471,285 $ 8,557
Feb 7, 6 AM $ 47.48
-0.50%
$ 474,798 $ 8,208
Feb 7, 5 AM $ 47.65
+0.05%
$ 476,526 $ 7,968
Feb 7, 4 AM $ 47.97
+1.73%
$ 478,392 $ 7,610
Feb 7, 3 AM $ 47.15
-0.39%
$ 471,542 $ 6,700
Feb 7, 2 AM $ 47.36
+0.52%
$ 473,572 $ 57,657
Feb 7, 1 AM $ 47.12
+0.28%
$ 471,222 $ 56,963
Feb 7, 12 AM $ 46.91
-0.18%
$ 469,102 $ 56,749
Feb 6, 11 PM $ 46.96
+0.66%
$ 469,645 $ 56,402
Feb 6, 10 PM $ 46.26
-1.38%
$ 462,579 $ 54,647
Feb 6, 7 PM $ 47.17
-0.92%
$ 471,694 $ 54,791
Feb 6, 6 PM $ 47.69
+0.53%
$ 476,910 $ 53,806
Feb 6, 5 PM $ 47.6
-0.99%
$ 476,002 $ 53,087
Feb 6, 4 PM $ 48.06
-4.08%
$ 480,611 $ 52,402
Feb 6, 3 PM $ 50.08
+10.18%
$ 500,771 $ 50,925
Feb 6, 2 PM $ 45.98
+0.86%
$ 459,767 $ 42,270