LycX Historical Data
LycX
Page 18
| Date | | |
|---|---|---|
| Feb 8, 6 PM | $ 43.71 | +0.22% |
| Feb 8, 5 PM | $ 43.66 | -0.31% |
| Feb 8, 4 PM | $ 43.82 | +0.82% |
| Feb 8, 3 PM | $ 43.43 | -0.73% |
| Feb 8, 2 PM | $ 43.91 | +0.14% |
| Feb 8, 1 PM | $ 43.73 | -0.42% |
| Feb 8, 12 PM | $ 43.95 | -1.42% |
| Feb 8, 11 AM | $ 44.36 | +0.97% |
| Feb 8, 10 AM | $ 43.67 | +3.38% |
| Feb 8, 9 AM | $ 42.28 | -1.92% |
| Feb 8, 8 AM | $ 42.66 | -2.83% |
| Feb 8, 7 AM | $ 43.96 | -0.87% |
| Feb 8, 6 AM | $ 44.59 | -1.90% |
| Feb 8, 5 AM | $ 45.53 | -0.55% |
| Feb 8, 4 AM | $ 45.79 | +0.70% |
| Feb 8, 3 AM | $ 45.09 | +0.68% |
| Feb 8, 2 AM | $ 45.12 | -3.32% |
| Feb 8, 1 AM | $ 46.92 | -4.45% |
| Feb 8, 12 AM | $ 49.39 | -0.96% |
| Feb 7, 11 PM | $ 49.87 | +0.61% |
| Feb 7, 10 PM | $ 49.55 | -0.75% |
| Feb 7, 9 PM | $ 49.95 | +0.00% |
| Feb 7, 7 PM | $ 49.99 | +0.17% |
| Feb 7, 6 PM | $ 49.91 | +0.09% |
| Feb 7, 5 PM | $ 49.81 | +1.56% |
| Feb 7, 4 PM | $ 48.89 | +1.65% |
| Feb 7, 3 PM | $ 48.08 | +5.84% |
| Feb 7, 2 PM | $ 45.45 | -1.15% |
| Feb 7, 1 PM | $ 45.95 | +0.60% |
| Feb 7, 12 PM | $ 45.28 | +0.20% |
| Feb 7, 11 AM | $ 44.89 | +0.40% |
| Feb 7, 10 AM | $ 45.32 | -2.31% |
| Feb 7, 9 AM | $ 46.75 | -1.54% |
| Feb 7, 8 AM | $ 47.54 | -0.15% |
| Feb 7, 7 AM | $ 47.13 | -0.88% |
| Feb 7, 6 AM | $ 47.48 | -0.50% |
| Feb 7, 5 AM | $ 47.65 | +0.05% |
| Feb 7, 4 AM | $ 47.97 | +1.73% |
| Feb 7, 3 AM | $ 47.15 | -0.39% |
| Feb 7, 2 AM | $ 47.36 | +0.52% |
| Feb 7, 1 AM | $ 47.12 | +0.28% |
| Feb 7, 12 AM | $ 46.91 | -0.18% |
| Feb 6, 11 PM | $ 46.96 | +0.66% |
| Feb 6, 10 PM | $ 46.26 | -1.38% |
| Feb 6, 7 PM | $ 47.17 | -0.92% |
| Feb 6, 6 PM | $ 47.69 | +0.53% |
| Feb 6, 5 PM | $ 47.6 | -0.99% |
| Feb 6, 4 PM | $ 48.06 | -4.08% |
| Feb 6, 3 PM | $ 50.08 | +10.18% |
| Feb 6, 2 PM | $ 45.98 | +0.86% |