LycX Historical Data

LycX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 45.82
-2.36%
$ 458,238 $ 40,454
Feb 6, 12 PM $ 47.4
-4.95%
$ 474,039 $ 39,742
Feb 6, 11 AM $ 49.87
+3.64%
$ 498,715 $ 37,331
Feb 6, 10 AM $ 48.19
+0.31%
$ 481,861 $ 33,253
Feb 6, 9 AM $ 47.88
+1.12%
$ 478,817 $ 32,822
Feb 6, 8 AM $ 47.4
+1.49%
$ 474,020 $ 31,034
Feb 6, 7 AM $ 46.57
+8.67%
$ 465,717 $ 25,753
Feb 6, 6 AM $ 42.47
+0.92%
$ 424,654 $ 17,706
Feb 6, 5 AM $ 42.04
-0.26%
$ 420,357 $ 14,270
Feb 6, 4 AM $ 42.1
-0.70%
$ 421,038 $ 14,273
Feb 6, 3 AM $ 42.45
+1.00%
$ 424,527 $ 13,994
Feb 6, 2 AM $ 41.92
-1.94%
$ 419,163 $ 133,671
Feb 6, 1 AM $ 42.58
+11.21%
$ 425,826 $ 129,303
Feb 6, 12 AM $ 38.33
-1.25%
$ 383,300 $ 112,109
Feb 5, 7 PM $ 38.9
+0.65%
$ 388,986 $ 111,448
Feb 5, 4 PM $ 38.63
-1.14%
$ 386,338 $ 112,687
Feb 5, 3 PM $ 38.93
-0.49%
$ 389,283 $ 111,623
Feb 5, 2 PM $ 39.14
-4.06%
$ 391,441 $ 112,299
Feb 5, 1 PM $ 40.81
+19.33%
$ 408,061 $ 113,131
Feb 5, 12 PM $ 34.25
-1.75%
$ 342,491 $ 85,908
Feb 5, 11 AM $ 34.84
-0.03%
$ 348,431 $ 86,643
Feb 5, 10 AM $ 34.85
+0.13%
$ 348,501 $ 86,302
Feb 5, 9 AM $ 34.79
-0.55%
$ 347,884 $ 86,004
Feb 5, 8 AM $ 34.96
+0.45%
$ 349,649 $ 85,278
Feb 5, 7 AM $ 34.84
-1.00%
$ 348,360 $ 84,965
Feb 5, 6 AM $ 35.11
+5.16%
$ 351,056 $ 85,071
Feb 5, 5 AM $ 33.11
-0.36%
$ 332,436 $ 77,941
Feb 5, 4 AM $ 33.2
-0.31%
$ 332,027 $ 77,572
Feb 5, 3 AM $ 33.33
-4.28%
$ 333,325 $ 77,957
Feb 5, 2 AM $ 34.93
-0.97%
$ 349,337 $ 79,376
Feb 5, 1 AM $ 35.23
-0.64%
$ 352,273 $ 79,331
Feb 5, 12 AM $ 35.94
+3.25%
$ 359,378 $ 78,766
Feb 4, 11 PM $ 34.78
+0.89%
$ 347,776 $ 74,319
Feb 4, 10 PM $ 34.49
+0.14%
$ 344,935 $ 73,529
Feb 4, 9 PM $ 34.35
+0.00%
$ 343,509 $ 73,036
Feb 4, 8 PM $ 34.27
+0.00%
$ 342,691 $ 72,175
Feb 4, 7 PM $ 33.94
-0.37%
$ 339,388 $ 71,696
Feb 4, 6 PM $ 34.02
+2.39%
$ 340,160 $ 71,462
Feb 4, 5 PM $ 33.25
-10.32%
$ 332,453 $ 68,863
Feb 4, 4 PM $ 37.15
-2.38%
$ 373,713 $ 70,151
Feb 4, 3 PM $ 38.49
-1.70%
$ 384,923 $ 70,603
Feb 4, 2 PM $ 39.11
-1.71%
$ 391,073 $ 70,490
Feb 4, 1 PM $ 39.88
+3.42%
$ 398,836 $ 70,724
Feb 4, 12 PM $ 38.55
-5.27%
$ 385,464 $ 65,305
Feb 4, 11 AM $ 40.77
-0.58%
$ 407,870 $ 65,393
Feb 4, 10 AM $ 41.01
+3.37%
$ 410,132 $ 64,499
Feb 4, 9 AM $ 39.7
-2.99%
$ 396,975 $ 59,810
Feb 4, 8 AM $ 41.03
-0.37%
$ 410,296 $ 59,631
Feb 4, 7 AM $ 41.11
-1.92%
$ 411,129 $ 59,129
Feb 4, 6 AM $ 41.99
-0.77%
$ 419,858 $ 58,567