LycX Historical Data

LycX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 21.92
-0.62%
$ 219,173 $ 4,324
Feb 21, 2026 $ 21.99
-0.26%
$ -- $ 116
Feb 20, 2026 $ 22.14
-2.98%
$ -- $ 2,834
Feb 19, 2026 $ 22.95
+0.16%
$ -- $ 482
Feb 18, 2026 $ 23.45
-1.23%
$ -- $ 452
Feb 17, 2026 $ 23.81
-5.77%
$ 238,122 $ 7,603
Feb 16, 2026 $ 25.26
-2.44%
$ 252,626 $ 1,223
Feb 15, 2026 $ 18.44
-13.82%
$ -- $ 338
Feb 14, 2026 $ 21.4
-13.77%
$ 214,017 $ 7,485
Feb 13, 2026 $ 25.3
-3.99%
$ 253,020 $ 3,549
Feb 12, 2026 $ 26.28
-18.91%
$ 262,799 $ 32,397
Feb 11, 2026 $ 32.28
-6.68%
$ 322,776 $ 7,193
Feb 10, 2026 $ 34.69
-3.07%
$ 346,900 $ 20,693
Feb 9, 2026 $ 35.7
-16.24%
$ 357,008 $ 15,330
Feb 8, 2026 $ 42.55
-14.67%
$ 425,526 $ 28,613
Feb 7, 2026 $ 49.87
+6.12%
$ 498,691 $ 11,231
Feb 6, 2026 $ 46.96
+20.99%
$ 469,645 $ 56,402
Feb 5, 2026 $ 38.9
+11.76%
$ 388,986 $ 111,448
Feb 4, 2026 $ 34.78
-33.31%
$ 347,776 $ 74,319
Feb 3, 2026 $ 52.07
-13.23%
$ 520,730 $ 131,245
Feb 2, 2026 $ 68.97
-29.75%
$ -- $ 140,792
Feb 1, 2026 $ 98.04
+8.08%
$ 980,402 $ 335,397
Jan 31, 2026 $ 91.14
+288.67%
$ -- $ 730,418
Download