LycX Historical Data

LycX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 48.36
-9.01%
$ 483,589 $ 305,024
Feb 24, 11 AM $ 53.16
+15.49%
$ 531,579 $ 326,961
Feb 24, 10 AM $ 45.9
-17.22%
$ 458,984 $ 276,074
Feb 24, 9 AM $ 55.43
-13.92%
$ 554,319 $ 306,194
Feb 24, 8 AM $ 64.24
-1.38%
$ 642,445 $ 338,872
Feb 24, 7 AM $ 65.01
-6.14%
$ 650,134 $ 338,058
Feb 24, 6 AM $ 72.36
-9.51%
$ 723,578 $ 362,193
Feb 24, 5 AM $ 79.63
-0.04%
$ 796,334 $ 389,600
Feb 24, 4 AM $ 79.64
-0.36%
$ 796,409 $ 389,165
Feb 24, 3 AM $ 79.78
+10.80%
$ 797,758 $ 384,925
Feb 24, 2 AM $ 71.86
+6.94%
$ 718,550 $ 330,020
Feb 24, 1 AM $ 66.86
+11.04%
$ 668,601 $ 292,739
Feb 24, 12 AM $ 61.32
-8.15%
$ 613,209 $ 272,188
Feb 23, 11 PM $ 66.7
-2.70%
$ 666,976 $ 290,826
Feb 23, 10 PM $ 68.63
+0.30%
$ 686,267 $ 294,600
Feb 23, 7 PM $ 68.29
+0.55%
$ 682,884 $ 293,310
Feb 23, 1 PM $ 23.89
+1.79%
$ 238,914 $ 28,599
Feb 23, 12 PM $ 23.26
+3.34%
$ 232,617 $ 25,886
Feb 23, 11 AM $ 22.03
+0.00%
$ 220,250 $ 23,192
Feb 23, 10 AM $ 21.81
+0.00%
$ 218,123 $ 23,068
Feb 23, 9 AM $ 21.81
+0.77%
$ 218,070 $ 22,685
Feb 23, 8 AM $ 21.6
+0.00%
$ 215,996 $ 22,156
Feb 23, 6 AM $ 21.47
+0.22%
$ 214,670 $ 21,258
Feb 23, 5 AM $ 21.46
-1.72%
$ 214,623 $ 20,855
Feb 23, 4 AM $ 21.88
-3.50%
$ 218,809 $ 19,138
Feb 23, 3 AM $ 22.71
+0.71%
$ 227,062 $ 13,937
Feb 23, 2 AM $ 22.15
+0.00%
$ 221,473 $ 4,684
Feb 23, 1 AM $ 22.02
+0.00%
$ 220,179 $ 4,526
Feb 22, 11 PM $ 21.92
+0.00%
$ 219,173 $ 4,324
Feb 22, 3 PM $ 21.87
+0.05%
$ 218,745 $ 4,045
Feb 22, 2 PM $ 21.87
-0.93%
$ 218,744 $ 3,679
Feb 22, 1 PM $ 22.13
-0.20%
$ 221,319 $ 3,377
Feb 22, 12 PM $ 22.19
+0.00%
$ 221,864 $ 3,312
Feb 22, 4 AM $ 22.99
+0.00%
$ 229,949 $ 1,969
Feb 22, 3 AM $ 22.38
+0.12%
$ 223,775 $ 1,921
Feb 22, 2 AM $ 22.41
+1.58%
$ 224,129 $ 932
Feb 22, 1 AM $ 22.06
+0.00%
$ -- $ 469
Feb 21, 5 PM $ 21.99
+0.00%
$ 219,881 $ 116
Feb 21, 4 PM $ 22.02
+0.00%
$ 220,236 $ 63
Feb 21, 3 PM $ 21.99
+0.00%
$ 219,872 $ 60
Feb 21, 12 PM $ 21.94
+0.00%
$ 219,369 $ 1,347
Feb 21, 11 AM $ 22.03
-0.70%
$ 220,342 $ 1,253
Feb 21, 6 AM $ 22.08
-0.33%
$ 220,812 $ 653
Feb 21, 4 AM $ 22.15
+0.00%
$ 221,493 $ 537
Feb 21, 3 AM $ 22.15
+0.52%
$ 221,450 $ 520
Feb 21, 12 AM $ 22.05
+0.00%
$ -- $ 3,019
Feb 20, 5 PM $ 22.14
+0.00%
$ 221,393 $ 2,834
Feb 20, 1 PM $ 22
+0.00%
$ 219,997 $ 2,723
Feb 20, 10 AM $ 22.04
+0.00%
$ 220,400 $ 2,708
Feb 20, 8 AM $ 21.94
+0.17%
$ 219,419 $ 2,386