LycX Historical Data

LycX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 41.99
-0.77%
$ 419,858 $ 58,567
Feb 4, 5 AM $ 42.29
-1.93%
$ 422,933 $ 57,546
Feb 4, 4 AM $ 43.19
-7.50%
$ 431,856 $ 57,542
Feb 4, 3 AM $ 46.76
+16.22%
$ 466,500 $ 53,859
Feb 4, 2 AM $ 40.22
-24.19%
$ 402,178 $ 120,040
Feb 4, 1 AM $ 53.21
-1.85%
$ 532,139 $ 137,657
Feb 4, 12 AM $ 54.12
+3.79%
$ 541,210 $ 138,856
Feb 3, 7 PM $ 52.07
+0.74%
$ 520,730 $ 131,245
Feb 3, 6 PM $ 51.66
-0.69%
$ 516,646 $ 130,345
Feb 3, 5 PM $ 52.31
+0.24%
$ 523,128 $ 130,442
Feb 3, 4 PM $ 52.34
+0.47%
$ 523,384 $ 131,184
Feb 3, 3 PM $ 52.25
-6.81%
$ 522,482 $ 128,756
Feb 3, 2 PM $ 56.21
-2.20%
$ 562,105 $ 133,755
Feb 3, 1 PM $ 57.73
-0.65%
$ 577,267 $ 133,991
Feb 3, 12 PM $ 58.18
-5.86%
$ 580,861 $ 134,496
Feb 3, 11 AM $ 61.78
-0.16%
$ 617,760 $ 138,028
Feb 3, 10 AM $ 60.76
+1.25%
$ 607,629 $ 136,965
Feb 2, 3 PM $ 68.97
-1.29%
$ 689,679 $ 140,792
Feb 2, 2 PM $ 70.16
-6.17%
$ 701,624 $ 139,351
Feb 2, 1 PM $ 74.77
+6.42%
$ 747,671 $ 143,592
Feb 2, 12 PM $ 70.41
+1.71%
$ 704,084 $ 123,236
Feb 2, 11 AM $ 69.22
-11.93%
$ 692,224 $ 112,769
Feb 2, 10 AM $ 78.78
+1.34%
$ 787,783 $ 102,348
Feb 2, 5 AM $ 83.98
-1.86%
$ 839,785 $ 62,648
Feb 2, 4 AM $ 84.72
+1.63%
$ 847,163 $ 56,628
Feb 2, 3 AM $ 83.35
-9.64%
$ 833,536 $ 50,215
Feb 2, 2 AM $ 92.74
-6.67%
$ 939,815 $ 346,464
Feb 2, 1 AM $ 99.59
+0.77%
$ 995,932 $ 362,397
Feb 2, 12 AM $ 99.54
+1.39%
$ 995,413 $ 362,489
Feb 1, 11 PM $ 98.04
+6.07%
$ 980,402 $ 335,397
Feb 1, 10 PM $ 92.42
+0.00%
$ -- $ 309,501
Feb 1, 9 PM $ 92.52
+0.18%
$ -- $ 308,951
Feb 1, 7 PM $ 92.44
+0.00%
$ -- $ 308,655
Feb 1, 6 PM $ 92.32
-1.24%
$ -- $ 308,011
Feb 1, 5 PM $ 93.95
+0.68%
$ -- $ 311,984
Feb 1, 4 PM $ 92.26
-4.64%
$ -- $ 299,541
Feb 1, 3 PM $ 96.96
+2.78%
$ -- $ 311,071
Feb 1, 2 PM $ 93
+1.70%
$ -- $ 288,585
Feb 1, 1 PM $ 92.29
+10.11%
$ -- $ 276,045
Feb 1, 12 PM $ 83.73
-10.78%
$ -- $ 241,171
Feb 1, 11 AM $ 94.2
+3.34%
$ -- $ 258,033
Feb 1, 10 AM $ 91.58
-3.56%
$ -- $ 247,115
Feb 1, 9 AM $ 94.99
-7.30%
$ -- $ 253,916
Feb 1, 8 AM $ 102.36
+5.34%
$ -- $ 258,261
Feb 1, 7 AM $ 97.13
+16.23%
$ -- $ 206,739
Feb 1, 6 AM $ 82.79
+5.37%
$ -- $ 146,155
Feb 1, 5 AM $ 78.63
-2.11%
$ -- $ 130,484
Feb 1, 4 AM $ 81.13
-5.55%
$ -- $ 107,388
Feb 1, 3 AM $ 86.26
-2.96%
$ -- $ 103,750
Feb 1, 2 AM $ 89.07
-2.20%
$ -- $ 773,554