LycX Historical Data

LycX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 89.07
-2.20%
$ -- $ 773,554
Feb 1, 1 AM $ 91.03
+0.01%
$ -- $ 777,275
Feb 1, 12 AM $ 90.72
+0.01%
$ -- $ 754,530
Jan 31, 11 PM $ 91.14
-0.31%
$ -- $ 730,418
Jan 31, 10 PM $ 91.45
-9.08%
$ -- $ 722,404
Jan 31, 9 PM $ 100.54
-10.82%
$ -- $ 780,954
Jan 31, 8 PM $ 113
+5.76%
$ -- $ 873,960
Jan 31, 7 PM $ 106.46
-1.60%
$ -- $ 805,280
Jan 31, 6 PM $ 108.2
+9.55%
$ -- $ 796,170
Jan 31, 5 PM $ 98.63
+13.68%
$ -- $ 705,744
Jan 31, 4 PM $ 86.65
+3.74%
$ -- $ 602,294
Jan 31, 3 PM $ 83.61
+9.61%
$ -- $ 548,893
Jan 31, 2 PM $ 76.29
+43.42%
$ -- $ 408,811
Jan 31, 1 PM $ 53.15
-1.33%
$ -- $ 250,564
Jan 31, 12 PM $ 53.88
+41.82%
$ -- $ 211,226
Jan 31, 11 AM $ 37.96
+0.18%
$ -- $ 37,554
Jan 31, 10 AM $ 37.85
+61.40%
$ -- $ 34,276
Download