LycX Historical Data

LycX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 21.94
-3.74%
$ 219,418 $ 2,339
Feb 20, 6 AM $ 22.82
+0.00%
$ 228,198 $ 930
Feb 19, 4 PM $ 22.95
+0.00%
$ 229,503 $ 482
Feb 19, 8 AM $ 30.63
-10.20%
$ 306,340 $ 1,739
Feb 19, 7 AM $ 34.55
+0.00%
$ 345,457 $ 698
Feb 19, 4 AM $ 31.52
+0.00%
$ 315,219 $ 166
Feb 19, 3 AM $ 33.33
+0.00%
$ 333,317 $ 112
Feb 19, 1 AM $ 23.34
+0.00%
$ 233,362 $ 2,516
Feb 19, 12 AM $ 22.91
+0.00%
$ -- $ 811
Feb 18, 8 AM $ 23.45
+0.00%
$ 234,451 $ 452
Feb 18, 7 AM $ 23.47
-0.38%
$ 234,677 $ 400
Feb 18, 4 AM $ 23.51
+0.04%
$ 235,100 $ 51
Feb 18, 3 AM $ 23.53
+0.06%
$ 235,266 $ 26
Feb 18, 2 AM $ 23.54
-0.82%
$ 235,420 $ 8,051
Feb 17, 6 PM $ 23.81
+0.00%
$ 238,122 $ 7,603
Feb 17, 2 PM $ 23.74
-0.05%
$ 237,360 $ 7,273
Feb 17, 12 PM $ 23.93
-0.49%
$ 239,253 $ 6,764
Feb 17, 11 AM $ 23.87
+0.00%
$ 238,742 $ 6,514
Feb 17, 10 AM $ 23.87
+0.18%
$ 238,727 $ 6,500
Feb 17, 9 AM $ 23.88
+1.27%
$ 238,759 $ 6,421
Feb 17, 8 AM $ 23.18
+0.00%
$ 231,819 $ 5,242
Feb 17, 7 AM $ 23.11
-0.08%
$ 231,077 $ 5,176
Feb 17, 6 AM $ 23.13
+0.93%
$ 231,331 $ 5,123
Feb 17, 4 AM $ 22.95
-8.82%
$ 229,478 $ 3,890
Feb 17, 3 AM $ 25.2
+0.10%
$ 252,042 $ 543
Feb 17, 1 AM $ 25.19
-0.29%
$ 251,917 $ 1,438
Feb 17, 12 AM $ 25.29
+0.09%
$ 252,925 $ 1,325
Feb 16, 11 PM $ 25.26
-0.12%
$ 252,626 $ 1,223
Feb 16, 6 PM $ 25.23
-0.25%
$ 252,333 $ 1,208
Feb 16, 5 PM $ 25.22
+0.14%
$ 252,225 $ 1,085
Feb 16, 4 PM $ 25.15
-0.25%
$ 251,501 $ 946
Feb 16, 3 PM $ 25.11
+1.04%
$ 251,141 $ 834
Feb 16, 2 PM $ 24.86
-0.03%
$ 248,600 $ 184
Feb 16, 12 PM $ 24.8
-0.26%
$ 247,952 $ 4,881
Feb 16, 11 AM $ 24.81
-0.01%
$ 248,120 $ 4,666
Feb 16, 10 AM $ 24.61
+0.44%
$ 246,114 $ 4,266
Feb 16, 9 AM $ 24.61
+0.00%
$ 246,136 $ 4,258
Feb 16, 8 AM $ 24.85
-0.19%
$ 248,543 $ 3,852
Feb 16, 7 AM $ 24.87
+0.00%
$ 248,710 $ 3,783
Feb 16, 6 AM $ 24.85
+1.11%
$ 248,466 $ 3,759
Feb 16, 3 AM $ 24.64
+0.00%
$ 246,405 $ 3,210
Feb 16, 2 AM $ 24.63
-1.74%
$ 246,319 $ 3,196
Feb 16, 1 AM $ 25.05
-2.88%
$ 250,455 $ 2,541
Feb 16, 12 AM $ 25.89
-0.03%
$ 258,865 $ 1,160
Feb 15, 5 PM $ 18.44
+0.00%
$ 184,411 $ 338
Feb 15, 4 PM $ 16.8
+0.00%
$ 167,969 $ 417
Feb 15, 2 PM $ 25.74
+0.18%
$ 257,350 $ 122
Feb 15, 12 PM $ 25.78
+0.00%
$ 257,774 $ 26,632
Feb 15, 11 AM $ 25.84
-1.31%
$ 258,414 $ 26,693
Feb 15, 10 AM $ 26.21
-0.30%
$ 262,131 $ 26,488