LycX Historical Data

LycX Page 23
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 30.86
-1.27%
$ 308,578 $ 27,404
Feb 12, 8 AM $ 31.18
+1.33%
$ 311,817 $ 27,175
Feb 12, 7 AM $ 31.13
+1.22%
$ 311,333 $ 27,049
Feb 12, 6 AM $ 30.69
-1.83%
$ 307,388 $ 25,937
Feb 12, 5 AM $ 31.48
+0.26%
$ 314,782 $ 7,185
Feb 12, 4 AM $ 31.48
-1.63%
$ 314,788 $ 2,433
Feb 12, 3 AM $ 32.1
-0.27%
$ 321,028 $ 1,661
Feb 12, 2 AM $ 32.11
-0.31%
$ 321,085 $ 7,426
Feb 12, 1 AM $ 32.36
-0.15%
$ 323,599 $ 7,232
Feb 11, 11 PM $ 32.28
-0.64%
$ 322,776 $ 7,193
Feb 11, 9 PM $ 32.44
+0.00%
$ 324,410 $ 6,952
Feb 11, 7 PM $ 32.56
+0.08%
$ 325,634 $ 6,819
Feb 11, 5 PM $ 33.2
+0.00%
$ -- $ 6,067
Feb 11, 4 PM $ 33.22
-0.01%
$ 332,156 $ 6,006
Feb 11, 3 PM $ 33.13
+0.00%
$ 331,273 $ 5,908
Feb 11, 2 PM $ 33.76
+0.00%
$ 337,644 $ 4,775
Feb 11, 1 PM $ 33.82
+0.00%
$ 338,222 $ 4,824
Feb 11, 12 PM $ 34.2
-0.28%
$ 342,049 $ 4,230
Feb 11, 11 AM $ 34.18
-1.63%
$ 341,770 $ 4,265
Feb 11, 9 AM $ 34.22
-0.18%
$ 342,242 $ 2,967
Feb 11, 8 AM $ 34.1
+0.17%
$ 341,030 $ 2,872
Feb 11, 6 AM $ 33.81
-0.05%
$ 338,110 $ 1,754
Feb 11, 5 AM $ 33.82
-0.09%
$ 338,191 $ 1,643
Feb 11, 4 AM $ 34.05
+0.00%
$ 340,457 $ 1,485
Feb 11, 3 AM $ 34
-0.31%
$ 339,997 $ 1,212
Feb 11, 2 AM $ 34.25
+0.30%
$ 342,503 $ 21,167
Feb 11, 1 AM $ 34.31
-0.91%
$ 343,131 $ 21,060
Feb 11, 12 AM $ 34.59
+0.00%
$ 345,866 $ 20,886
Feb 10, 11 PM $ 34.69
+0.00%
$ 346,900 $ 20,693
Feb 10, 10 PM $ 34.66
-0.36%
$ 346,578 $ 20,760
Feb 10, 9 PM $ 34.75
+0.00%
$ 347,460 $ 20,665
Feb 10, 8 PM $ 34.83
-0.63%
$ 348,266 $ 20,749
Feb 10, 7 PM $ 34.99
-1.01%
$ 349,908 $ 20,485
Feb 10, 6 PM $ 35.17
+0.43%
$ 351,716 $ 20,211
Feb 10, 5 PM $ 35.26
-0.30%
$ 352,571 $ 20,216
Feb 10, 4 PM $ 35.29
-0.49%
$ 352,924 $ 20,059
Feb 10, 3 PM $ 35.85
+0.00%
$ 358,467 $ 20,441
Feb 10, 2 PM $ 36.15
-0.63%
$ 361,525 $ 20,520
Feb 10, 1 PM $ 36.3
+0.19%
$ 363,040 $ 18,766
Feb 10, 12 PM $ 36.16
-0.97%
$ 361,596 $ 18,537
Feb 10, 11 AM $ 36.54
+0.00%
$ 365,422 $ 18,192
Feb 10, 10 AM $ 36.55
+0.00%
$ 365,468 $ 18,126
Feb 10, 9 AM $ 36.42
-0.18%
$ 364,218 $ 17,895
Feb 10, 8 AM $ 36.51
+0.30%
$ 365,137 $ 17,835
Feb 10, 7 AM $ 36.43
-0.63%
$ 364,306 $ 17,826
Feb 10, 5 AM $ 36.78
+0.05%
$ 367,817 $ 17,346
Feb 10, 4 AM $ 36.72
+0.71%
$ 367,243 $ 17,175
Feb 10, 3 AM $ 36.42
+0.00%
$ 364,243 $ 16,735
Feb 10, 2 AM $ 36.45
+0.21%
$ 364,503 $ 16,665
Feb 10, 1 AM $ 36.37
+1.53%
$ 363,728 $ 16,570