LycX Historical Data

LycX Page 24
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 35.87
+0.24%
$ 358,719 $ 15,781
Feb 9, 10 PM $ 35.7
+0.00%
$ 357,008 $ 15,330
Feb 9, 7 PM $ 35.63
-0.16%
$ 356,289 $ 15,235
Feb 9, 6 PM $ 35.49
+0.00%
$ 354,880 $ 14,995
Feb 9, 5 PM $ 35.59
+0.24%
$ 355,912 $ 14,847
Feb 9, 4 PM $ 35.44
+0.25%
$ 354,419 $ 14,645
Feb 9, 3 PM $ 35.41
-0.10%
$ 354,056 $ 14,204
Feb 9, 2 PM $ 35.43
+0.42%
$ 354,263 $ 14,220
Feb 9, 1 PM $ 35.23
-0.17%
$ 352,307 $ 13,690
Feb 9, 12 PM $ 35.29
-0.02%
$ 352,886 $ 13,592
Feb 9, 11 AM $ 35.21
+0.57%
$ 352,095 $ 12,995
Feb 9, 10 AM $ 35.07
+0.25%
$ 350,669 $ 12,573
Feb 9, 9 AM $ 35.1
-2.02%
$ 351,006 $ 12,360
Feb 9, 8 AM $ 36.11
-2.16%
$ 361,074 $ 10,612
Feb 9, 7 AM $ 36.93
-6.59%
$ 369,287 $ 10,351
Feb 9, 6 AM $ 39.72
+0.18%
$ 397,242 $ 7,073
Feb 9, 5 AM $ 39.63
-6.83%
$ 396,317 $ 7,372
Feb 9, 4 AM $ 42.57
+0.00%
$ 425,678 $ 3,673
Feb 9, 3 AM $ 42.52
-0.05%
$ 425,156 $ 3,639
Feb 9, 2 AM $ 42.52
+0.84%
$ 425,244 $ 29,818
Feb 9, 1 AM $ 42.3
-0.22%
$ 422,962 $ 29,093
Feb 9, 12 AM $ 42.45
-0.41%
$ 424,451 $ 28,824
Feb 8, 9 PM $ 42.55
+0.00%
$ 425,526 $ 28,613
Feb 8, 8 PM $ 42.56
-0.89%
$ 425,587 $ 28,710
Feb 8, 7 PM $ 43.24
-0.15%
$ 432,400 $ 28,210
Feb 8, 6 PM $ 43.71
+0.22%
$ 437,097 $ 27,624
Feb 8, 5 PM $ 43.66
-0.31%
$ 436,613 $ 27,507
Feb 8, 4 PM $ 43.82
+0.82%
$ 438,172 $ 27,444
Feb 8, 3 PM $ 43.43
-0.73%
$ 434,332 $ 26,557
Feb 8, 2 PM $ 43.91
+0.14%
$ 439,124 $ 25,977
Feb 8, 1 PM $ 43.73
-0.42%
$ 437,340 $ 25,457
Feb 8, 12 PM $ 43.95
-1.42%
$ 439,502 $ 25,426
Feb 8, 11 AM $ 44.36
+0.97%
$ 443,617 $ 24,507
Feb 8, 10 AM $ 43.67
+3.38%
$ 436,671 $ 22,827
Feb 8, 9 AM $ 42.28
-1.92%
$ 422,758 $ 19,294
Feb 8, 8 AM $ 42.66
-2.83%
$ 426,648 $ 17,001
Feb 8, 7 AM $ 43.96
-0.87%
$ 439,583 $ 15,723
Feb 8, 6 AM $ 44.59
-1.90%
$ 445,862 $ 14,937
Feb 8, 5 AM $ 45.53
-0.55%
$ 455,346 $ 14,285
Feb 8, 4 AM $ 45.79
+0.70%
$ 457,939 $ 14,065
Feb 8, 3 AM $ 45.09
+0.68%
$ 450,945 $ 12,220
Feb 8, 2 AM $ 45.12
-3.32%
$ 451,194 $ 15,901
Feb 8, 1 AM $ 46.92
-4.45%
$ 469,161 $ 14,039
Feb 8, 12 AM $ 49.39
-0.96%
$ 493,924 $ 11,802
Feb 7, 11 PM $ 49.87
+0.61%
$ 498,691 $ 11,231
Feb 7, 10 PM $ 49.55
-0.75%
$ 495,522 $ 10,518
Feb 7, 9 PM $ 49.95
+0.00%
$ 499,481 $ 10,051
Feb 7, 7 PM $ 49.99
+0.17%
$ 499,933 $ 9,901
Feb 7, 6 PM $ 49.91
+0.09%
$ 499,138 $ 9,802
Feb 7, 5 PM $ 49.81
+1.56%
$ 498,074 $ 9,570