LycX Historical Data

LycX Page 25
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 48.89
+1.65%
$ 488,947 $ 8,273
Feb 7, 3 PM $ 48.08
+5.84%
$ 480,848 $ 6,260
Feb 7, 2 PM $ 45.45
-1.15%
$ 454,456 $ 2,399
Feb 7, 1 PM $ 45.95
+0.60%
$ 459,517 $ 300
Feb 7, 12 PM $ 45.28
+0.20%
$ 452,772 $ 15,388
Feb 7, 11 AM $ 44.89
+0.40%
$ 447,368 $ 14,605
Feb 7, 10 AM $ 45.32
-2.31%
$ 453,237 $ 11,523
Feb 7, 9 AM $ 46.75
-1.54%
$ 467,495 $ 10,293
Feb 7, 8 AM $ 47.54
-0.15%
$ 475,439 $ 9,300
Feb 7, 7 AM $ 47.13
-0.88%
$ 471,285 $ 8,557
Feb 7, 6 AM $ 47.48
-0.50%
$ 474,798 $ 8,208
Feb 7, 5 AM $ 47.65
+0.05%
$ 476,526 $ 7,968
Feb 7, 4 AM $ 47.97
+1.73%
$ 478,392 $ 7,610
Feb 7, 3 AM $ 47.15
-0.39%
$ 471,542 $ 6,700
Feb 7, 2 AM $ 47.36
+0.52%
$ 473,572 $ 57,657
Feb 7, 1 AM $ 47.12
+0.28%
$ 471,222 $ 56,963
Feb 7, 12 AM $ 46.91
-0.18%
$ 469,102 $ 56,749
Feb 6, 11 PM $ 46.96
+0.66%
$ 469,645 $ 56,402
Feb 6, 10 PM $ 46.26
-1.38%
$ 462,579 $ 54,647
Feb 6, 7 PM $ 47.17
-0.92%
$ 471,694 $ 54,791
Feb 6, 6 PM $ 47.69
+0.53%
$ 476,910 $ 53,806
Feb 6, 5 PM $ 47.6
-0.99%
$ 476,002 $ 53,087
Feb 6, 4 PM $ 48.06
-4.08%
$ 480,611 $ 52,402
Feb 6, 3 PM $ 50.08
+10.18%
$ 500,771 $ 50,925
Feb 6, 2 PM $ 45.98
+0.86%
$ 459,767 $ 42,270
Feb 6, 1 PM $ 45.82
-2.36%
$ 458,238 $ 40,454
Feb 6, 12 PM $ 47.4
-4.95%
$ 474,039 $ 39,742
Feb 6, 11 AM $ 49.87
+3.64%
$ 498,715 $ 37,331
Feb 6, 10 AM $ 48.19
+0.31%
$ 481,861 $ 33,253
Feb 6, 9 AM $ 47.88
+1.12%
$ 478,817 $ 32,822
Feb 6, 8 AM $ 47.4
+1.49%
$ 474,020 $ 31,034
Feb 6, 7 AM $ 46.57
+8.67%
$ 465,717 $ 25,753
Feb 6, 6 AM $ 42.47
+0.92%
$ 424,654 $ 17,706
Feb 6, 5 AM $ 42.04
-0.26%
$ 420,357 $ 14,270
Feb 6, 4 AM $ 42.1
-0.70%
$ 421,038 $ 14,273
Feb 6, 3 AM $ 42.45
+1.00%
$ 424,527 $ 13,994
Feb 6, 2 AM $ 41.92
-1.94%
$ 419,163 $ 133,671
Feb 6, 1 AM $ 42.58
+11.21%
$ 425,826 $ 129,303
Feb 6, 12 AM $ 38.33
-1.25%
$ 383,300 $ 112,109
Feb 5, 7 PM $ 38.9
+0.65%
$ 388,986 $ 111,448
Feb 5, 4 PM $ 38.63
-1.14%
$ 386,338 $ 112,687
Feb 5, 3 PM $ 38.93
-0.49%
$ 389,283 $ 111,623
Feb 5, 2 PM $ 39.14
-4.06%
$ 391,441 $ 112,299
Feb 5, 1 PM $ 40.81
+19.33%
$ 408,061 $ 113,131
Feb 5, 12 PM $ 34.25
-1.75%
$ 342,491 $ 85,908
Feb 5, 11 AM $ 34.84
-0.03%
$ 348,431 $ 86,643
Feb 5, 10 AM $ 34.85
+0.13%
$ 348,501 $ 86,302
Feb 5, 9 AM $ 34.79
-0.55%
$ 347,884 $ 86,004
Feb 5, 8 AM $ 34.96
+0.45%
$ 349,649 $ 85,278
Feb 5, 7 AM $ 34.84
-1.00%
$ 348,360 $ 84,965