LycX Historical Data

LycX Page 26
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 35.11
+5.16%
$ 351,056 $ 85,071
Feb 5, 5 AM $ 33.11
-0.36%
$ 332,436 $ 77,941
Feb 5, 4 AM $ 33.2
-0.31%
$ 332,027 $ 77,572
Feb 5, 3 AM $ 33.33
-4.28%
$ 333,325 $ 77,957
Feb 5, 2 AM $ 34.93
-0.97%
$ 349,337 $ 79,376
Feb 5, 1 AM $ 35.23
-0.64%
$ 352,273 $ 79,331
Feb 5, 12 AM $ 35.94
+3.25%
$ 359,378 $ 78,766
Feb 4, 11 PM $ 34.78
+0.89%
$ 347,776 $ 74,319
Feb 4, 10 PM $ 34.49
+0.14%
$ 344,935 $ 73,529
Feb 4, 9 PM $ 34.35
+0.00%
$ 343,509 $ 73,036
Feb 4, 8 PM $ 34.27
+0.00%
$ 342,691 $ 72,175
Feb 4, 7 PM $ 33.94
-0.37%
$ 339,388 $ 71,696
Feb 4, 6 PM $ 34.02
+2.39%
$ 340,160 $ 71,462
Feb 4, 5 PM $ 33.25
-10.32%
$ 332,453 $ 68,863
Feb 4, 4 PM $ 37.15
-2.38%
$ 373,713 $ 70,151
Feb 4, 3 PM $ 38.49
-1.70%
$ 384,923 $ 70,603
Feb 4, 2 PM $ 39.11
-1.71%
$ 391,073 $ 70,490
Feb 4, 1 PM $ 39.88
+3.42%
$ 398,836 $ 70,724
Feb 4, 12 PM $ 38.55
-5.27%
$ 385,464 $ 65,305
Feb 4, 11 AM $ 40.77
-0.58%
$ 407,870 $ 65,393
Feb 4, 10 AM $ 41.01
+3.37%
$ 410,132 $ 64,499
Feb 4, 9 AM $ 39.7
-2.99%
$ 396,975 $ 59,810
Feb 4, 8 AM $ 41.03
-0.37%
$ 410,296 $ 59,631
Feb 4, 7 AM $ 41.11
-1.92%
$ 411,129 $ 59,129
Feb 4, 6 AM $ 41.99
-0.77%
$ 419,858 $ 58,567
Feb 4, 5 AM $ 42.29
-1.93%
$ 422,933 $ 57,546
Feb 4, 4 AM $ 43.19
-7.50%
$ 431,856 $ 57,542
Feb 4, 3 AM $ 46.76
+16.22%
$ 466,500 $ 53,859
Feb 4, 2 AM $ 40.22
-24.19%
$ 402,178 $ 120,040
Feb 4, 1 AM $ 53.21
-1.85%
$ 532,139 $ 137,657
Feb 4, 12 AM $ 54.12
+3.79%
$ 541,210 $ 138,856
Feb 3, 7 PM $ 52.07
+0.74%
$ 520,730 $ 131,245
Feb 3, 6 PM $ 51.66
-0.69%
$ 516,646 $ 130,345
Feb 3, 5 PM $ 52.31
+0.24%
$ 523,128 $ 130,442
Feb 3, 4 PM $ 52.34
+0.47%
$ 523,384 $ 131,184
Feb 3, 3 PM $ 52.25
-6.81%
$ 522,482 $ 128,756
Feb 3, 2 PM $ 56.21
-2.20%
$ 562,105 $ 133,755
Feb 3, 1 PM $ 57.73
-0.65%
$ 577,267 $ 133,991
Feb 3, 12 PM $ 58.18
-5.86%
$ 580,861 $ 134,496
Feb 3, 11 AM $ 61.78
-0.16%
$ 617,760 $ 138,028
Feb 3, 10 AM $ 60.76
+1.25%
$ 607,629 $ 136,965
Feb 2, 3 PM $ 68.97
-1.29%
$ 689,679 $ 140,792
Feb 2, 2 PM $ 70.16
-6.17%
$ 701,624 $ 139,351
Feb 2, 1 PM $ 74.77
+6.42%
$ 747,671 $ 143,592
Feb 2, 12 PM $ 70.41
+1.71%
$ 704,084 $ 123,236
Feb 2, 11 AM $ 69.22
-11.93%
$ 692,224 $ 112,769
Feb 2, 10 AM $ 78.78
+1.34%
$ 787,783 $ 102,348
Feb 2, 5 AM $ 83.98
-1.86%
$ 839,785 $ 62,648
Feb 2, 4 AM $ 84.72
+1.63%
$ 847,163 $ 56,628
Feb 2, 3 AM $ 83.35
-9.64%
$ 833,536 $ 50,215