LycX Historical Data

LycX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 92.74
-6.67%
$ 939,815 $ 346,464
Feb 2, 1 AM $ 99.59
+0.77%
$ 995,932 $ 362,397
Feb 2, 12 AM $ 99.54
+1.39%
$ 995,413 $ 362,489
Feb 1, 11 PM $ 98.04
+6.07%
$ 980,402 $ 335,397
Feb 1, 10 PM $ 92.42
+0.00%
$ -- $ 309,501
Feb 1, 9 PM $ 92.52
+0.18%
$ -- $ 308,951
Feb 1, 7 PM $ 92.44
+0.00%
$ -- $ 308,655
Feb 1, 6 PM $ 92.32
-1.24%
$ -- $ 308,011
Feb 1, 5 PM $ 93.95
+0.68%
$ -- $ 311,984
Feb 1, 4 PM $ 92.26
-4.64%
$ -- $ 299,541
Feb 1, 3 PM $ 96.96
+2.78%
$ -- $ 311,071
Feb 1, 2 PM $ 93
+1.70%
$ -- $ 288,585
Feb 1, 1 PM $ 92.29
+10.11%
$ -- $ 276,045
Feb 1, 12 PM $ 83.73
-10.78%
$ -- $ 241,171
Feb 1, 11 AM $ 94.2
+3.34%
$ -- $ 258,033
Feb 1, 10 AM $ 91.58
-3.56%
$ -- $ 247,115
Feb 1, 9 AM $ 94.99
-7.30%
$ -- $ 253,916
Feb 1, 8 AM $ 102.36
+5.34%
$ -- $ 258,261
Feb 1, 7 AM $ 97.13
+16.23%
$ -- $ 206,739
Feb 1, 6 AM $ 82.79
+5.37%
$ -- $ 146,155
Feb 1, 5 AM $ 78.63
-2.11%
$ -- $ 130,484
Feb 1, 4 AM $ 81.13
-5.55%
$ -- $ 107,388
Feb 1, 3 AM $ 86.26
-2.96%
$ -- $ 103,750
Feb 1, 2 AM $ 89.07
-2.20%
$ -- $ 773,554
Feb 1, 1 AM $ 91.03
+0.01%
$ -- $ 777,275
Feb 1, 12 AM $ 90.72
+0.01%
$ -- $ 754,530
Jan 31, 11 PM $ 91.14
-0.31%
$ -- $ 730,418
Jan 31, 10 PM $ 91.45
-9.08%
$ -- $ 722,404
Jan 31, 9 PM $ 100.54
-10.82%
$ -- $ 780,954
Jan 31, 8 PM $ 113
+5.76%
$ -- $ 873,960
Jan 31, 7 PM $ 106.46
-1.60%
$ -- $ 805,280
Jan 31, 6 PM $ 108.2
+9.55%
$ -- $ 796,170
Jan 31, 5 PM $ 98.63
+13.68%
$ -- $ 705,744
Jan 31, 4 PM $ 86.65
+3.74%
$ -- $ 602,294
Jan 31, 3 PM $ 83.61
+9.61%
$ -- $ 548,893
Jan 31, 2 PM $ 76.29
+43.42%
$ -- $ 408,811
Jan 31, 1 PM $ 53.15
-1.33%
$ -- $ 250,564
Jan 31, 12 PM $ 53.88
+41.82%
$ -- $ 211,226
Jan 31, 11 AM $ 37.96
+0.18%
$ -- $ 37,554
Jan 31, 10 AM $ 37.85
+61.40%
$ -- $ 34,276
Download