LycX Historical Data

LycX Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 2.07
+0.00%
$ 20,721 $ 120
May 16, 4 PM $ 2.06
+0.00%
$ 20,613 $ 124
May 16, 3 PM $ 2.19
+0.36%
$ 21,857 $ 125
May 16, 8 AM $ 2.21
+0.00%
$ 22,122 $ 166
May 16, 7 AM $ 2.21
+3.31%
$ 22,122 $ 144
May 16, 6 AM $ 2.28
-1.99%
$ 22,777 $ 140
May 16, 3 AM $ 2.22
+0.00%
$ 22,217 $ 130
May 16, 1 AM $ 2.22
+0.00%
$ 22,159 $ 196
May 15, 4 PM $ 2.14
+0.00%
$ 21,363 $ 142
May 15, 2 PM $ 2.29
-2.11%
$ 22,895 $ 141
May 15, 1 PM $ 2.34
+7.05%
$ 23,411 $ 137
May 15, 10 AM $ 2.29
+0.00%
$ 22,921 $ 1,092
May 15, 4 AM $ 2.38
+0.00%
$ 23,790 $ 1,133
May 15, 3 AM $ 2.4
-3.05%
$ 23,993 $ 1,137
May 15, 2 AM $ 2.48
+0.00%
$ 24,751 $ 1,147
May 14, 3 PM $ 2.5
+0.00%
$ 24,982 $ 1,054
May 14, 2 PM $ 2.41
+0.00%
$ 24,120 $ 1,058
May 14, 1 PM $ 2.42
-9.34%
$ 24,213 $ 1,149
May 14, 11 AM $ 2.35
+0.00%
$ 23,481 $ 95
May 14, 10 AM $ 2.12
-8.87%
$ 21,151 $ 94
May 14, 9 AM $ 2.32
+0.00%
$ 23,217 $ 88
May 14, 8 AM $ 2.13
+0.00%
$ 21,334 $ 86
May 14, 6 AM $ 2.12
-7.73%
$ 21,208 $ 78
May 13, 2 PM $ 1.92
+0.00%
$ 19,188 $ 42
May 13, 11 AM $ 2.26
+0.00%
$ 22,638 $ 46
May 13, 9 AM $ 1.99
+0.00%
$ 19,929 $ 41
May 13, 5 AM $ 1.87
+0.00%
$ 18,745 $ 48
May 13, 4 AM $ 2.16
+0.00%
$ 21,627 $ 37
May 13, 2 AM $ 2.01
+0.00%
$ 20,099 $ 37
May 12, 3 PM $ 1.92
+0.00%
$ 19,237 $ 41
May 12, 12 PM $ 1.95
+0.00%
$ 19,531 $ 39
May 12, 11 AM $ 1.97
+0.00%
$ 19,703 $ 26
May 12, 7 AM $ 1.95
+0.06%
$ 19,515 $ 30
May 12, 6 AM $ 1.95
-18.40%
$ 19,522 $ 59
May 11, 5 PM $ 2.19
+0.00%
$ 21,902 $ 47
May 11, 2 PM $ 2.19
+0.00%
$ 21,919 $ 64
May 11, 11 AM $ 2.07
+0.00%
$ 20,686 $ 82
May 11, 8 AM $ 2.14
+0.00%
$ 21,444 $ 86
May 11, 7 AM $ 2.14
-6.54%
$ 21,434 $ 91
May 11, 4 AM $ 2.15
-0.03%
$ 21,480 $ 57
May 11, 1 AM $ 2.1
+0.12%
$ 21,010 $ 53
May 11, 12 AM $ 2.1
+0.00%
$ 20,991 $ 49
May 10, 4 PM $ 2.03
-18.32%
$ 20,306 $ 53
May 10, 3 PM $ 2.03
+0.00%
$ 20,271 $ 31
May 10, 2 PM $ 2.03
-19.38%
$ 20,253 $ 43
May 9, 3 PM $ 2.34
+0.00%
$ -- $ 32
May 9, 2 PM $ 2.4
+2.22%
$ 24,036 $ 25
May 8, 2 PM $ 2.2
-0.01%
$ 21,995 $ 59
May 8, 11 AM $ 2.42
+0.00%
$ 24,214 $ 74
May 8, 8 AM $ 2.23
+0.00%
$ 22,328 $ 81