LycX Historical Data

LycX Page 3
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 6.83
+0.00%
$ 68,286 $ 195
Apr 3, 6 PM $ 6.85
+0.00%
$ 68,489 $ 1,384
Apr 3, 5 PM $ 6.84
+0.00%
$ 68,396 $ 1,398
Apr 3, 10 AM $ 6.85
+0.17%
$ 68,523 $ 838
Apr 3, 7 AM $ 6.8
-0.22%
$ 67,990 $ 829
Apr 3, 6 AM $ 6.82
+0.00%
$ 68,181 $ 826
Apr 3, 5 AM $ 6.84
-0.13%
$ 68,354 $ 794
Apr 3, 1 AM $ 6.84
+0.00%
$ 68,429 $ 844
Apr 2, 2 PM $ 6.82
-1.05%
$ 68,250 $ 838
Apr 2, 1 PM $ 6.9
-0.15%
$ 69,023 $ 692
Apr 2, 12 PM $ 6.94
-2.37%
$ 69,374 $ 600
Apr 2, 11 AM $ 7.11
-0.13%
$ 71,079 $ 247
Apr 2, 8 AM $ 7.17
+0.00%
$ 71,735 $ 122
Apr 2, 7 AM $ 7.16
+0.00%
$ 71,646 $ 151
Apr 2, 5 AM $ 7.17
+0.00%
$ 71,667 $ 175
Apr 2, 4 AM $ 7.19
+0.00%
$ 71,888 $ 160
Apr 1, 5 PM $ 7.19
+0.09%
$ 71,907 $ 150
Apr 1, 4 PM $ 7.19
+0.00%
$ 71,900 $ 135
Apr 1, 12 PM $ 7.15
+0.00%
$ 71,469 $ 148
Apr 1, 11 AM $ 7.16
+0.04%
$ 71,551 $ 145
Apr 1, 9 AM $ 7.16
+0.00%
$ 71,610 $ 140
Apr 1, 7 AM $ 7.17
+0.00%
$ 71,737 $ 150
Apr 1, 3 AM $ 7.17
+0.00%
$ 71,675 $ 219
Mar 31, 6 PM $ 7.16
-0.11%
$ 71,566 $ 219
Mar 31, 3 PM $ 7.16
+0.00%
$ 71,624 $ 193
Mar 31, 2 PM $ 7.15
+0.11%
$ 71,522 $ 190
Mar 31, 12 PM $ 7.14
+0.00%
$ 71,406 $ 180
Mar 31, 11 AM $ 7.14
+0.00%
$ 71,356 $ 179
Mar 31, 8 AM $ 7.14
-0.16%
$ 71,380 $ 227
Mar 31, 6 AM $ 7.16
+0.02%
$ 71,644 $ 171
Mar 31, 5 AM $ 7.15
-0.26%
$ 71,457 $ 113
Mar 31, 2 AM $ 7.15
+0.13%
$ 71,530 $ 102
Mar 30, 11 AM $ 7.15
+0.00%
$ 71,463 $ 271
Mar 30, 10 AM $ 7.16
+0.14%
$ 71,571 $ 256
Mar 30, 9 AM $ 7.14
+0.00%
$ 71,440 $ 255
Mar 30, 3 AM $ 7.14
+0.19%
$ 71,393 $ 289
Mar 30, 2 AM $ 7.13
-0.28%
$ 71,263 $ 279
Mar 30, 12 AM $ 7.14
-0.30%
$ 71,449 $ 288
Mar 29, 4 PM $ 7.15
+0.00%
$ 71,509 $ 227
Mar 29, 2 PM $ 7.14
-0.26%
$ 71,392 $ 222
Mar 29, 1 PM $ 7.17
+0.20%
$ 71,663 $ 211
Mar 29, 12 PM $ 7.15
+0.00%
$ 71,472 $ 253
Mar 29, 11 AM $ 7.16
-0.21%
$ 71,617 $ 234
Mar 29, 10 AM $ 7.18
+0.00%
$ 71,767 $ 199
Mar 29, 8 AM $ 7.18
-0.04%
$ 71,808 $ 227
Mar 29, 7 AM $ 7.18
+0.01%
$ 71,788 $ 189
Mar 29, 2 AM $ 7.19
+0.00%
$ 71,874 $ 447
Mar 29, 1 AM $ 7.18
-0.15%
$ 71,808 $ 473
Mar 29, 12 AM $ 7.19
+0.00%
$ 71,944 $ 466
Mar 28, 8 PM $ 7.19
+0.00%
$ 71,864 $ 457