LycX Historical Data

LycX Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 2.23
+0.00%
$ 22,328 $ 81
May 8, 7 AM $ 2.23
-1.33%
$ 22,334 $ 80
May 7, 11 PM $ 2.33
+0.00%
$ 23,297 $ 57
May 7, 4 PM $ 2.42
+0.00%
$ 24,239 $ 38
May 7, 3 PM $ 2.45
+0.00%
$ 24,490 $ 39
May 7, 2 PM $ 2.49
-0.04%
$ 24,902 $ 37
May 7, 1 PM $ 2.49
-0.02%
$ 24,915 $ 36
May 7, 11 AM $ 2.41
-0.15%
$ 24,137 $ 21
May 7, 10 AM $ 2.43
-0.11%
$ 24,272 $ 17
May 5, 2 PM $ 2.35
+0.00%
$ 23,450 $ 134
May 5, 9 AM $ 2.4
+0.00%
$ 24,008 $ 107
May 5, 3 AM $ 2.53
-0.20%
$ 25,342 $ 133
May 5, 1 AM $ 2.46
+0.00%
$ 24,640 $ 120
May 4, 5 PM $ 2.34
+0.00%
$ 23,450 $ 115
May 4, 3 PM $ 2.37
+0.00%
$ -- $ 106
May 4, 2 PM $ 2.3
-2.22%
$ 23,016 $ 104
May 4, 10 AM $ 2.4
+0.00%
$ 23,988 $ 73
May 4, 12 AM $ 2.6
+0.00%
$ 25,976 $ 93
May 3, 2 PM $ 2.39
+0.00%
$ 23,881 $ 75
May 3, 11 AM $ 2.37
-2.40%
$ 23,658 $ 76
May 3, 9 AM $ 2.45
+3.22%
$ 24,451 $ 68
May 3, 8 AM $ 2.37
-0.09%
$ 23,674 $ 61
May 3, 7 AM $ 2.43
+0.00%
$ 24,262 $ 55
May 3, 2 AM $ 2.4
+0.00%
$ 24,013 $ 1,336
May 3, 12 AM $ 2.47
+0.00%
$ 24,685 $ 1,454
May 2, 4 PM $ 2.56
+0.00%
$ 25,637 $ 1,559
May 2, 7 AM $ 2.38
+0.05%
$ 23,786 $ 2,031
May 2, 6 AM $ 2.4
-18.76%
$ 24,033 $ 2,427
May 2, 5 AM $ 2.96
-1.00%
$ 29,632 $ 1,132
May 2, 4 AM $ 3.02
-0.21%
$ 30,165 $ 1,095
May 1, 11 PM $ 3.3
+0.00%
$ 32,977 $ 1,096
May 1, 10 PM $ 3.31
-0.06%
$ 33,068 $ 1,047
May 1, 4 PM $ 3.23
-4.97%
$ 32,298 $ 1,014
May 1, 10 AM $ 3.32
+0.00%
$ 33,161 $ 1,798
May 1, 9 AM $ 3.3
+0.00%
$ 33,016 $ 1,805
May 1, 8 AM $ 3.3
-0.40%
$ 33,019 $ 1,841
May 1, 7 AM $ 3.78
+0.00%
$ 37,843 $ 1,109
May 1, 6 AM $ 3.78
-0.02%
$ 37,810 $ 1,120
May 1, 5 AM $ 3.73
+0.00%
$ 37,259 $ 1,122
May 1, 2 AM $ 3.81
+0.00%
$ 38,101 $ 1,183
May 1, 1 AM $ 3.88
+0.05%
$ 38,849 $ 1,205
May 1, 12 AM $ 3.88
-0.05%
$ 38,841 $ 1,198
Apr 30, 4 PM $ 4.57
+0.00%
$ 45,736 $ 1,358
Apr 30, 2 PM $ 4.45
+0.00%
$ 44,511 $ 1,163
Apr 30, 1 PM $ 3.83
+0.00%
$ 38,308 $ 1,158
Apr 30, 12 PM $ 3.83
-13.09%
$ 38,301 $ 1,168
Apr 30, 11 AM $ 4.41
+1.80%
$ 44,076 $ 212
Apr 30, 10 AM $ 5.43
+0.00%
$ 54,299 $ 210
Apr 30, 9 AM $ 5.43
-0.04%
$ 54,350 $ 194
Apr 30, 8 AM $ 4.52
-17.31%
$ 45,188 $ 264