LycX Historical Data

LycX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 7.19
+0.00%
$ 71,944 $ 466
Mar 28, 8 PM $ 7.19
+0.00%
$ 71,864 $ 457
Mar 28, 7 PM $ 7.19
-0.04%
$ 71,901 $ 433
Mar 28, 2 PM $ 7.18
+0.02%
$ 71,756 $ 519
Mar 28, 1 PM $ 7.18
-0.22%
$ 71,815 $ 515
Mar 28, 12 PM $ 7.23
+0.00%
$ 72,272 $ 467
Mar 28, 11 AM $ 7.21
+0.00%
$ 72,112 $ 500
Mar 28, 10 AM $ 7.22
-0.08%
$ 72,192 $ 491
Mar 28, 9 AM $ 7.23
+0.19%
$ 72,283 $ 505
Mar 28, 7 AM $ 7.21
+0.00%
$ 72,082 $ 521
Mar 28, 6 AM $ 7.21
-1.39%
$ 72,120 $ 508
Mar 28, 2 AM $ 7.33
+0.00%
$ 73,269 $ 386
Mar 27, 6 PM $ 7.32
-0.13%
$ 73,205 $ 403
Mar 27, 5 PM $ 7.33
+0.00%
$ 73,256 $ 391
Mar 27, 4 PM $ 7.34
+0.00%
$ 73,387 $ 354
Mar 27, 12 PM $ 7.36
-0.22%
$ 73,568 $ 334
Mar 27, 11 AM $ 7.37
-0.06%
$ 73,733 $ 329
Mar 27, 10 AM $ 7.37
+0.00%
$ 73,740 $ 361
Mar 27, 9 AM $ 7.38
+0.00%
$ -- $ 346
Mar 27, 8 AM $ 7.38
-0.28%
$ 73,835 $ 701
Mar 27, 4 AM $ 7.44
+0.09%
$ 74,444 $ 700
Mar 27, 3 AM $ 7.44
+0.00%
$ 74,391 $ 687
Mar 27, 1 AM $ 7.42
+0.02%
$ 74,241 $ 719
Mar 27, 12 AM $ 7.43
-0.17%
$ 74,320 $ 712
Mar 26, 11 PM $ 7.45
+0.00%
$ 74,497 $ 697
Mar 26, 3 PM $ 7.43
+0.00%
$ 74,315 $ 770
Mar 26, 2 PM $ 7.42
+0.00%
$ 74,163 $ 770
Mar 26, 1 PM $ 7.42
-0.31%
$ 74,198 $ 771
Mar 26, 12 PM $ 7.44
-0.17%
$ 74,425 $ 736
Mar 26, 11 AM $ 7.45
-0.14%
$ 74,499 $ 711
Mar 26, 7 AM $ 7.47
-0.30%
$ 74,699 $ 416
Mar 26, 6 AM $ 7.49
-0.26%
$ 74,863 $ 558
Mar 26, 5 AM $ 7.51
-0.01%
$ 75,066 $ 513
Mar 26, 2 AM $ 7.51
-0.25%
$ 75,093 $ 511
Mar 25, 11 PM $ 7.52
+0.00%
$ 75,192 $ 470
Mar 25, 6 PM $ 7.52
+0.00%
$ 75,248 $ 459
Mar 25, 4 PM $ 7.53
-0.10%
$ 75,325 $ 466
Mar 25, 3 PM $ 7.57
+0.00%
$ 75,695 $ 462
Mar 25, 2 PM $ 7.59
-5.68%
$ 75,947 $ 489
Mar 25, 8 AM $ 7.54
+0.00%
$ 75,391 $ 495
Mar 25, 7 AM $ 7.54
-0.29%
$ 75,402 $ 607
Mar 25, 6 AM $ 7.61
-0.39%
$ 76,064 $ 568
Mar 25, 4 AM $ 7.61
+0.08%
$ 76,120 $ 1,820
Mar 25, 3 AM $ 7.59
+0.07%
$ 75,866 $ 2,849
Mar 24, 6 PM $ 7.57
+0.00%
$ 75,708 $ 4,946
Mar 24, 4 PM $ 7.59
+0.00%
$ 75,896 $ 4,923
Mar 24, 2 PM $ 7.6
+0.00%
$ 76,016 $ 4,926
Mar 24, 1 PM $ 7.61
+0.00%
$ 76,071 $ 4,883
Mar 24, 12 PM $ 7.61
+0.00%
$ 76,065 $ 4,899
Mar 24, 10 AM $ 7.63
+0.00%
$ 76,251 $ 4,934