LycX Historical Data

LycX Page 5
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 4.06
+0.00%
$ 40,583 $ 170
Apr 30, 5 AM $ 4.05
+0.04%
$ 40,494 $ 161
Apr 30, 4 AM $ 4.05
-0.17%
$ 40,458 $ 156
Apr 30, 3 AM $ 4.05
+0.00%
$ 40,493 $ 130
Apr 30, 2 AM $ 4.05
-0.33%
$ 40,503 $ 125
Apr 30, 1 AM $ 4.05
-0.24%
$ 40,534 $ 123
Apr 29, 8 PM $ 4.07
-0.10%
$ 40,691 $ 109
Apr 29, 1 PM $ 4.07
-0.37%
$ 40,739 $ 147
Apr 29, 9 AM $ 4.07
+0.00%
$ 40,705 $ 218
Apr 29, 5 AM $ 4.09
+0.00%
$ 40,915 $ 154
Apr 28, 9 PM $ 4.09
+0.00%
$ 40,881 $ 166
Apr 28, 6 PM $ 4.09
+0.00%
$ 40,891 $ 183
Apr 28, 4 PM $ 4.09
+0.00%
$ 40,927 $ 156
Apr 28, 2 PM $ 4.1
+0.00%
$ 41,027 $ 140
Apr 28, 1 PM $ 4.1
-0.08%
$ 41,044 $ 138
Apr 28, 12 PM $ 4.12
-0.18%
$ 41,218 $ 88
Apr 28, 11 AM $ 4.13
+0.23%
$ 41,303 $ 77
Apr 28, 10 AM $ 4.12
+0.00%
$ 41,229 $ 69
Apr 28, 3 AM $ 4.11
-0.08%
$ 41,096 $ 146
Apr 28, 1 AM $ 4.11
-0.07%
$ 41,121 $ 136
Apr 27, 3 PM $ 4.12
+0.00%
$ 41,172 $ 203
Apr 27, 2 PM $ 4.11
+0.05%
$ 41,137 $ 202
Apr 27, 1 PM $ 4.11
+0.00%
$ 41,146 $ 196
Apr 27, 12 PM $ 4.11
+0.00%
$ 41,127 $ 194
Apr 27, 11 AM $ 4.11
+0.00%
$ 41,078 $ 190
Apr 27, 5 AM $ 4.12
+0.00%
$ 41,152 $ 221
Apr 27, 4 AM $ 4.11
-0.02%
$ 41,098 $ 201
Apr 27, 3 AM $ 4.11
-0.70%
$ 41,128 $ 195
Apr 27, 2 AM $ 4.14
+0.00%
$ 41,373 $ 148
Apr 26, 11 PM $ 4.14
-0.26%
$ 41,409 $ 160
Apr 26, 4 PM $ 4.14
-0.77%
$ 41,367 $ 151
Apr 26, 2 PM $ 4.17
+0.00%
$ 41,678 $ 104
Apr 26, 10 AM $ 4.16
+0.00%
$ 41,616 $ 103
Apr 26, 9 AM $ 4.16
+0.00%
$ 41,602 $ 107
Apr 26, 8 AM $ 4.17
+0.04%
$ 41,666 $ 90
Apr 26, 1 AM $ 4.17
+0.00%
$ 41,667 $ 209
Apr 26, 12 AM $ 4.16
-0.11%
$ 41,649 $ 209
Apr 25, 11 PM $ 4.17
+0.00%
$ 41,747 $ 207
Apr 25, 10 AM $ 4.18
+0.01%
$ 41,778 $ 255
Apr 25, 5 AM $ 4.23
-0.11%
$ 42,319 $ 125
Apr 25, 2 AM $ 4.24
+0.00%
$ 42,376 $ 132
Apr 25, 1 AM $ 4.24
+0.00%
$ 42,384 $ 131
Apr 24, 11 PM $ 4.23
+0.00%
$ 42,339 $ 128
Apr 24, 10 PM $ 4.24
+0.00%
$ 42,443 $ 118
Apr 24, 7 PM $ 4.24
+0.00%
$ 42,354 $ 114
Apr 24, 3 PM $ 4.23
+0.05%
$ 42,346 $ 122
Apr 24, 2 PM $ 4.23
-0.15%
$ 42,331 $ 144
Apr 24, 1 PM $ 4.24
+0.03%
$ 42,386 $ 184
Apr 24, 6 AM $ 4.24
+0.00%
$ 42,371 $ 160
Apr 24, 5 AM $ 4.24
+0.00%
$ 42,414 $ 150