LycX Historical Data

LycX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 7.63
+0.00%
$ 76,251 $ 4,934
Mar 24, 8 AM $ 7.63
+0.20%
$ 76,278 $ 4,991
Mar 24, 7 AM $ 7.61
+0.00%
$ 76,059 $ 4,873
Mar 24, 6 AM $ 7.63
-0.34%
$ 76,330 $ 4,980
Mar 24, 5 AM $ 7.7
-7.24%
$ 76,954 $ 4,984
Mar 24, 4 AM $ 8.31
-1.26%
$ 83,117 $ 4,017
Mar 24, 3 AM $ 8.4
+12.49%
$ 84,002 $ 2,836
Mar 24, 2 AM $ 7.37
+0.00%
$ 73,698 $ 730
Mar 23, 5 PM $ 7.33
+0.00%
$ 73,299 $ 694
Mar 23, 2 PM $ 7.3
-0.18%
$ 73,022 $ 938
Mar 23, 1 PM $ 7.32
-0.10%
$ 73,169 $ 947
Mar 23, 12 PM $ 7.3
-0.59%
$ 73,024 $ 944
Mar 23, 11 AM $ 7.34
-0.22%
$ 73,423 $ 1,187
Mar 23, 10 AM $ 7.36
-0.03%
$ 73,562 $ 1,176
Mar 23, 9 AM $ 7.36
-0.53%
$ 73,618 $ 1,163
Mar 23, 7 AM $ 7.47
+0.00%
$ 74,728 $ 957
Mar 23, 6 AM $ 7.48
+0.00%
$ 74,753 $ 959
Mar 23, 4 AM $ 7.47
+0.00%
$ 74,657 $ 957
Mar 23, 3 AM $ 7.47
+0.05%
$ 74,721 $ 955
Mar 23, 2 AM $ 7.46
-1.58%
$ 74,578 $ 937
Mar 22, 3 PM $ 7.59
-0.01%
$ 75,899 $ 691
Mar 22, 2 PM $ 7.6
-1.04%
$ 75,976 $ 664
Mar 22, 1 PM $ 7.69
+0.00%
$ 76,873 $ 520
Mar 22, 12 PM $ 7.7
-1.64%
$ 76,974 $ 541
Mar 22, 11 AM $ 7.84
-0.04%
$ 78,423 $ 254
Mar 22, 10 AM $ 7.84
+0.02%
$ 78,399 $ 241
Mar 22, 9 AM $ 7.84
+0.05%
$ 78,392 $ 289
Mar 22, 8 AM $ 7.84
+0.06%
$ 78,377 $ 378
Mar 22, 7 AM $ 7.84
+0.03%
$ 78,437 $ 389
Mar 22, 6 AM $ 7.84
+0.08%
$ 78,367 $ 382
Mar 22, 2 AM $ 7.8
-0.24%
$ 78,049 $ 673
Mar 22, 1 AM $ 7.83
+0.08%
$ 78,273 $ 656
Mar 21, 4 PM $ 7.8
-0.02%
$ 78,044 $ 719
Mar 21, 3 PM $ 7.82
+0.12%
$ 78,173 $ 710
Mar 21, 2 PM $ 7.8
-0.22%
$ 77,998 $ 755
Mar 21, 1 PM $ 7.83
+0.00%
$ 78,288 $ 674
Mar 21, 10 AM $ 7.85
-0.29%
$ 78,518 $ 1,030
Mar 21, 9 AM $ 7.88
-0.31%
$ 78,817 $ 991
Mar 21, 8 AM $ 7.91
-0.16%
$ 79,090 $ 900
Mar 21, 6 AM $ 7.91
-0.23%
$ 79,081 $ 909
Mar 21, 5 AM $ 7.93
+0.00%
$ 79,265 $ 852
Mar 21, 4 AM $ 7.93
-0.25%
$ 79,332 $ 860
Mar 21, 3 AM $ 8.03
+0.00%
$ 80,311 $ 648
Mar 21, 1 AM $ 8.03
-0.17%
$ 80,299 $ 837
Mar 20, 6 PM $ 8.07
+0.00%
$ 80,656 $ 1,221
Mar 20, 3 PM $ 8.07
-0.14%
$ 80,730 $ 1,311
Mar 20, 1 PM $ 8.02
-0.21%
$ 80,190 $ 1,285
Mar 20, 12 PM $ 8.12
-0.56%
$ 81,162 $ 1,112
Mar 20, 11 AM $ 8.13
+0.00%
$ 81,348 $ 1,024
Mar 20, 10 AM $ 8.16
+0.01%
$ 81,573 $ 1,007