LycX Historical Data

LycX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 8.12
-0.56%
$ 81,162 $ 1,112
Mar 20, 11 AM $ 8.13
+0.00%
$ 81,348 $ 1,024
Mar 20, 10 AM $ 8.16
+0.01%
$ 81,573 $ 1,007
Mar 20, 9 AM $ 8.16
+0.20%
$ 81,599 $ 1,075
Mar 20, 8 AM $ 8.14
+0.00%
$ 81,410 $ 1,102
Mar 20, 7 AM $ 8.17
-0.07%
$ 81,671 $ 1,118
Mar 20, 6 AM $ 8.17
+0.00%
$ 81,728 $ 1,119
Mar 20, 5 AM $ 8.15
-0.38%
$ 81,523 $ 1,138
Mar 20, 4 AM $ 8.15
-0.12%
$ 81,517 $ 1,226
Mar 20, 3 AM $ 8.15
-0.06%
$ 81,535 $ 1,369
Mar 20, 2 AM $ 8.16
-0.29%
$ 81,600 $ 1,347
Mar 20, 12 AM $ 8.39
-0.11%
$ 83,939 $ 1,157
Mar 19, 11 PM $ 8.4
-0.19%
$ 84,018 $ 1,381
Mar 19, 7 PM $ 8.42
+0.00%
$ 84,176 $ 1,482
Mar 19, 3 PM $ 8.48
-0.22%
$ 84,754 $ 1,370
Mar 19, 2 PM $ 8.55
+0.25%
$ 85,501 $ 1,223
Mar 19, 1 PM $ 8.53
-0.20%
$ 85,296 $ 1,266
Mar 19, 12 PM $ 8.54
+0.00%
$ 85,446 $ 1,308
Mar 19, 11 AM $ 8.53
+0.00%
$ 85,293 $ 1,331
Mar 19, 10 AM $ 8.53
-0.23%
$ 85,317 $ 1,331
Mar 19, 9 AM $ 8.56
-0.09%
$ 85,640 $ 1,277
Mar 19, 8 AM $ 8.58
+0.26%
$ 85,819 $ 1,269
Mar 19, 7 AM $ 8.55
-0.37%
$ 85,535 $ 1,261
Mar 19, 6 AM $ 8.58
+0.00%
$ 85,837 $ 1,273
Mar 19, 5 AM $ 8.59
-0.06%
$ 85,858 $ 1,294
Mar 19, 4 AM $ 8.65
+0.00%
$ 86,526 $ 1,219
Mar 19, 2 AM $ 8.72
-0.04%
$ 87,186 $ 1,291
Mar 19, 1 AM $ 8.85
+0.00%
$ 88,526 $ 1,039
Mar 19, 12 AM $ 8.85
-0.74%
$ 88,451 $ 1,052
Mar 18, 11 PM $ 8.96
-0.45%
$ 89,610 $ 808
Mar 18, 10 PM $ 9
+0.00%
$ 90,043 $ 731
Mar 18, 9 PM $ 9
+0.00%
$ 90,003 $ 673
Mar 18, 8 PM $ 9
-0.10%
$ 89,978 $ 675
Mar 18, 6 PM $ 9.02
+0.00%
$ 90,153 $ 641
Mar 18, 3 PM $ 9.02
+0.00%
$ 90,226 $ 679
Mar 18, 2 PM $ 9.03
-0.12%
$ 90,311 $ 635
Mar 18, 1 PM $ 9.04
-0.19%
$ 90,589 $ 628
Mar 18, 12 PM $ 9.07
-0.08%
$ 90,737 $ 596
Mar 18, 11 AM $ 9.09
+0.28%
$ 90,886 $ 586
Mar 18, 10 AM $ 9.07
-0.05%
$ 90,710 $ 793
Mar 18, 9 AM $ 9.09
+0.14%
$ 90,878 $ 782
Mar 18, 8 AM $ 9.07
-0.10%
$ 90,738 $ 779
Mar 18, 7 AM $ 9.08
-0.10%
$ 90,850 $ 770
Mar 18, 6 AM $ 9.11
+0.00%
$ 91,139 $ 723
Mar 18, 5 AM $ 9.12
-0.21%
$ 91,170 $ 710
Mar 18, 4 AM $ 9.13
+0.17%
$ 91,310 $ 708
Mar 18, 3 AM $ 9.13
-0.17%
$ 91,286 $ 685
Mar 18, 2 AM $ 9.14
-0.04%
$ 91,417 $ 677
Mar 18, 1 AM $ 9.23
+0.00%
$ 92,307 $ 536
Mar 17, 4 PM $ 9.23
+0.00%
$ 92,276 $ 542