LycX Historical Data

LycX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 4.24
+0.00%
$ 42,371 $ 496
Apr 24, 3 AM $ 4.25
+0.00%
$ 42,504 $ 845
Apr 23, 11 PM $ 4.23
+0.00%
$ 42,305 $ 908
Apr 23, 7 PM $ 4.24
-0.05%
$ 42,371 $ 902
Apr 23, 6 PM $ 4.22
+0.00%
$ 42,204 $ 907
Apr 23, 2 PM $ 4.25
-0.33%
$ 42,514 $ 874
Apr 23, 8 AM $ 4.27
+0.00%
$ 42,697 $ 884
Apr 23, 4 AM $ 4.27
-3.57%
$ 42,663 $ 931
Apr 23, 3 AM $ 4.27
-0.43%
$ 42,656 $ 190
Apr 23, 2 AM $ 4.28
+0.07%
$ 42,825 $ 157
Apr 23, 1 AM $ 4.28
+0.07%
$ 42,822 $ 150
Apr 23, 12 AM $ 4.28
+0.00%
$ 42,840 $ 149
Apr 22, 10 PM $ 4.29
+0.00%
$ 42,861 $ 432
Apr 22, 2 PM $ 4.28
+0.00%
$ 42,758 $ 467
Apr 22, 1 PM $ 4.28
+0.14%
$ 42,818 $ 449
Apr 22, 12 PM $ 4.28
+0.00%
$ 42,807 $ 445
Apr 22, 9 AM $ 4.28
-0.41%
$ 42,792 $ 569
Apr 22, 5 AM $ 4.29
-0.20%
$ 42,855 $ 595
Apr 22, 4 AM $ 4.29
+0.00%
$ 42,916 $ 570
Apr 22, 3 AM $ 4.29
+0.31%
$ 42,902 $ 562
Apr 22, 2 AM $ 4.28
-0.33%
$ 42,779 $ 572
Apr 22, 12 AM $ 4.28
-1.79%
$ 42,847 $ 575
Apr 21, 11 PM $ 4.42
+0.00%
$ 44,235 $ 288
Apr 21, 10 PM $ 4.42
+0.00%
$ 44,187 $ 288
Apr 21, 4 PM $ 4.42
+0.00%
$ 44,222 $ 250
Apr 21, 2 PM $ 4.42
+0.09%
$ 44,193 $ 261
Apr 21, 11 AM $ 4.42
+0.00%
$ 44,249 $ 287
Apr 21, 9 AM $ 4.43
-1.18%
$ 44,302 $ 236
Apr 21, 8 AM $ 4.49
+0.20%
$ 44,866 $ 141
Apr 21, 7 AM $ 4.49
+0.00%
$ 44,909 $ 134
Apr 21, 6 AM $ 4.5
+0.00%
$ 44,971 $ 116
Apr 21, 3 AM $ 4.51
-0.14%
$ 45,116 $ 99
Apr 21, 12 AM $ 4.49
-0.11%
$ 44,931 $ 98
Apr 20, 4 PM $ 4.49
+0.00%
$ 44,885 $ 100
Apr 20, 3 PM $ 4.49
+0.00%
$ 44,916 $ 102
Apr 20, 12 PM $ 4.49
+0.14%
$ 44,943 $ 91
Apr 20, 9 AM $ 4.52
+0.00%
$ 45,173 $ 111
Apr 20, 4 AM $ 4.51
-0.07%
$ 45,118 $ 167
Apr 20, 3 AM $ 4.51
-0.13%
$ 45,068 $ 162
Apr 20, 2 AM $ 4.51
+0.00%
$ 45,114 $ 149
Apr 19, 2 PM $ 4.5
+0.20%
$ 44,967 $ 216
Apr 19, 1 PM $ 4.51
+0.00%
$ 45,080 $ 214
Apr 19, 12 PM $ 4.52
+0.00%
$ 45,173 $ 198
Apr 19, 10 AM $ 4.51
+0.00%
$ 45,110 $ 1,456
Apr 19, 7 AM $ 4.53
-0.32%
$ 45,274 $ 1,610
Apr 19, 6 AM $ 4.55
+0.14%
$ 45,459 $ 1,572
Apr 19, 3 AM $ 4.53
+0.00%
$ 45,330 $ 1,592
Apr 19, 2 AM $ 4.54
-0.33%
$ 45,353 $ 1,587
Apr 19, 12 AM $ 4.54
-0.32%
$ 45,423 $ 1,579
Apr 18, 10 PM $ 4.55
+0.00%
$ 45,470 $ 1,673