LycX Historical Data

LycX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 9.23
+0.00%
$ 92,276 $ 542
Mar 17, 3 PM $ 9.23
-0.49%
$ 92,339 $ 536
Mar 17, 2 PM $ 9.26
-0.08%
$ 92,601 $ 500
Mar 17, 1 PM $ 9.25
-0.30%
$ 92,462 $ 563
Mar 17, 12 PM $ 9.27
+0.14%
$ 92,739 $ 593
Mar 17, 11 AM $ 9.36
-0.34%
$ 93,603 $ 413
Mar 17, 9 AM $ 9.39
+0.00%
$ 93,929 $ 175
Mar 17, 5 AM $ 9.38
+0.24%
$ 93,781 $ 137
Mar 17, 3 AM $ 9.39
+0.13%
$ 93,876 $ 103
Mar 17, 2 AM $ 9.39
+0.00%
$ 93,889 $ 1,011
Mar 17, 1 AM $ 9.39
-0.28%
$ 93,899 $ 997
Mar 17, 12 AM $ 9.42
+0.00%
$ 94,170 $ 949
Mar 16, 5 PM $ 9.4
+0.00%
$ 94,013 $ 928
Mar 16, 2 PM $ 9.43
+0.00%
$ -- $ 862
Mar 16, 1 PM $ 9.45
+0.11%
$ 94,545 $ 850
Mar 16, 12 PM $ 9.41
+0.00%
$ 94,127 $ 775
Mar 16, 10 AM $ 9.4
+0.00%
$ 94,026 $ 750
Mar 16, 9 AM $ 9.41
+0.00%
$ 94,053 $ 744
Mar 16, 8 AM $ 9.4
-0.23%
$ 94,024 $ 746
Mar 16, 5 AM $ 9.41
+0.00%
$ 94,074 $ 704
Mar 16, 4 AM $ 9.41
+0.01%
$ 94,058 $ 704
Mar 16, 1 AM $ 9.52
-0.13%
$ 95,228 $ 1,631
Mar 16, 12 AM $ 9.54
-0.77%
$ 95,429 $ 1,599
Mar 15, 11 PM $ 9.62
-0.68%
$ 96,192 $ 1,460
Mar 15, 6 PM $ 9.72
+0.00%
$ 97,183 $ 1,231
Mar 15, 5 PM $ 9.73
+0.00%
$ 97,324 $ 1,236
Mar 15, 4 PM $ 9.78
-0.18%
$ 97,797 $ 1,095
Mar 15, 3 PM $ 9.81
-1.22%
$ 98,127 $ 1,054
Mar 15, 2 PM $ 9.92
+0.06%
$ 99,197 $ 616
Mar 15, 1 PM $ 9.95
+0.17%
$ 99,487 $ 585
Mar 15, 12 PM $ 10.07
+0.83%
$ 100,689 $ 517
Mar 15, 11 AM $ 9.99
+0.00%
$ 99,861 $ 484
Mar 15, 9 AM $ 10.03
-0.18%
$ 100,292 $ 312
Mar 15, 7 AM $ 10.07
+0.00%
$ 100,714 $ 260
Mar 15, 6 AM $ 10.11
+0.23%
$ 101,110 $ 160
Mar 15, 5 AM $ 10.12
+0.00%
$ 101,170 $ 140
Mar 15, 3 AM $ 10.11
+0.00%
$ 101,150 $ 94
Mar 15, 2 AM $ 10.13
-0.28%
$ 101,315 $ 1,040
Mar 15, 1 AM $ 10.16
+0.00%
$ 101,637 $ 997
Mar 15, 12 AM $ 10.11
+0.00%
$ 101,128 $ 985
Mar 14, 11 PM $ 10.15
+0.00%
$ 101,470 $ 933
Mar 14, 7 PM $ 10.15
-0.16%
$ 101,518 $ 927
Mar 14, 2 PM $ 10.22
+0.00%
$ 102,232 $ 771
Mar 14, 1 PM $ 10.22
-0.24%
$ 102,189 $ 765
Mar 14, 12 PM $ 10.25
+0.17%
$ 102,471 $ 711
Mar 14, 11 AM $ 10.24
-0.19%
$ 102,385 $ 686
Mar 14, 10 AM $ 10.26
-0.25%
$ 102,553 $ 661
Mar 14, 9 AM $ 10.3
-0.06%
$ 102,952 $ 561
Mar 14, 8 AM $ 10.28
+0.00%
$ 102,827 $ 533
Mar 14, 7 AM $ 10.24
-0.41%
$ 102,364 $ 436