LycX Historical Data

LycX Page 7
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 4.55
+0.01%
$ 45,530 $ 1,672
Apr 18, 6 PM $ 4.55
+0.00%
$ 45,548 $ 1,667
Apr 18, 2 PM $ 4.54
-0.14%
$ 45,354 $ 1,669
Apr 18, 11 AM $ 5.08
-0.51%
$ 50,794 $ 654
Apr 18, 8 AM $ 5.18
+0.00%
$ 51,828 $ 458
Apr 18, 7 AM $ 5.22
-0.78%
$ 52,242 $ 426
Apr 18, 6 AM $ 5.25
+0.00%
$ 52,546 $ 319
Apr 18, 5 AM $ 5.25
-0.35%
$ 52,537 $ 318
Apr 18, 4 AM $ 5.27
+0.00%
$ 52,720 $ 342
Apr 18, 1 AM $ 5.28
+0.00%
$ 52,759 $ 354
Apr 18, 12 AM $ 5.28
-0.52%
$ 52,811 $ 375
Apr 17, 11 PM $ 5.31
-0.51%
$ 53,113 $ 325
Apr 17, 8 PM $ 5.34
+0.00%
$ 53,360 $ 241
Apr 17, 4 PM $ 5.34
+0.00%
$ 53,360 $ 231
Apr 17, 2 PM $ 5.33
-0.09%
$ 53,332 $ 231
Apr 17, 10 AM $ 5.34
+0.00%
$ 53,446 $ 209
Apr 17, 9 AM $ 5.33
+0.00%
$ 53,263 $ 213
Apr 17, 8 AM $ 5.33
-0.14%
$ 53,277 $ 212
Apr 17, 7 AM $ 5.34
-0.36%
$ 53,384 $ 197
Apr 17, 5 AM $ 5.34
+0.00%
$ 53,439 $ 174
Apr 17, 4 AM $ 5.35
+0.07%
$ 53,545 $ 143
Apr 17, 3 AM $ 5.35
-0.06%
$ 53,515 $ 139
Apr 17, 2 AM $ 5.35
-0.37%
$ 53,522 $ 122
Apr 17, 1 AM $ 5.36
-0.09%
$ 53,595 $ 105
Apr 16, 10 PM $ 5.37
+0.00%
$ 53,686 $ 75
Apr 16, 9 PM $ 5.37
+0.01%
$ 53,689 $ 73
Apr 16, 4 PM $ 5.37
+0.00%
$ 53,663 $ 73
Apr 16, 2 PM $ 5.36
+0.02%
$ 53,605 $ 81
Apr 16, 1 PM $ 5.35
+0.00%
$ 53,533 $ 77
Apr 16, 10 AM $ 5.36
+0.07%
$ 53,563 $ 92
Apr 16, 6 AM $ 5.36
+0.00%
$ 53,643 $ 133
Apr 16, 3 AM $ 5.37
+0.00%
$ 53,669 $ 137
Apr 16, 2 AM $ 5.36
+0.07%
$ 53,639 $ 137
Apr 16, 1 AM $ 5.36
+0.00%
$ 53,643 $ 129
Apr 15, 9 PM $ 5.36
+0.00%
$ 53,605 $ 130
Apr 15, 1 PM $ 5.35
-0.22%
$ 53,495 $ 125
Apr 15, 12 PM $ 5.35
+0.00%
$ 53,530 $ 117
Apr 15, 11 AM $ 5.35
-0.10%
$ 53,518 $ 122
Apr 15, 10 AM $ 5.35
+0.00%
$ 53,524 $ 114
Apr 15, 8 AM $ 5.35
-0.14%
$ 53,495 $ 111
Apr 15, 7 AM $ 5.36
-0.54%
$ 53,620 $ 214
Apr 15, 6 AM $ 5.39
+0.00%
$ 53,903 $ 189
Apr 15, 4 AM $ 5.36
+0.00%
$ 53,643 $ 183
Apr 15, 3 AM $ 5.36
-0.16%
$ 53,643 $ 186
Apr 15, 1 AM $ 5.37
+0.00%
$ 53,676 $ 176
Apr 15, 12 AM $ 5.34
+0.00%
$ 53,385 $ 184
Apr 14, 11 PM $ 5.36
+0.00%
$ 53,607 $ 190
Apr 14, 2 PM $ 5.36
+0.17%
$ 53,643 $ 346
Apr 14, 1 PM $ 5.36
-0.14%
$ 53,575 $ 364
Apr 14, 12 PM $ 5.36
+0.10%
$ 53,585 $ 359